Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2025
|
-0.30/-2.13%
|
14.10
|
14.10
|
13.70
|
13.80
|
13.77
|
13.80
|
44,800
|
|
10/9/2025
|
+0.80/+6.02%
|
13.30
|
14.20
|
13.30
|
14.10
|
13.74
|
14.10
|
151,400
|
|
10/8/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.26
|
13.30
|
26,600
|
|
10/7/2025
|
-0.20/-1.48%
|
13.50
|
13.70
|
13.20
|
13.30
|
13.30
|
13.30
|
70,400
|
|
10/6/2025
|
+0.20/+1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.38
|
13.50
|
17,100
|
|
10/3/2025
|
-0.10/-0.75%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.14
|
13.30
|
86,000
|
|
10/2/2025
|
+0.10/+0.75%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.36
|
13.40
|
51,300
|
|
10/1/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.24
|
13.30
|
46,200
|
|
9/30/2025
|
-0.10/-0.75%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.32
|
13.30
|
51,700
|
|
9/29/2025
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.40
|
13.40
|
13.45
|
13.40
|
170,400
|
|
9/26/2025
|
-0.20/-1.47%
|
13.60
|
13.60
|
13.30
|
13.40
|
13.42
|
13.40
|
27,300
|
|
9/25/2025
|
+0.30/+2.26%
|
13.30
|
13.70
|
13.30
|
13.60
|
13.47
|
13.60
|
91,400
|
|
9/24/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.22
|
13.30
|
122,500
|
|
9/23/2025
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.30
|
13.30
|
9,200
|
|
9/22/2025
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.10
|
13.30
|
13.28
|
13.30
|
108,800
|
|
9/19/2025
|
-0.10/-0.75%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.35
|
13.30
|
50,400
|
|
9/18/2025
|
+0.10/+0.75%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.25
|
13.40
|
46,000
|
|
9/17/2025
|
-0.30/-2.21%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.35
|
13.30
|
81,100
|
|
9/16/2025
|
-0.10/-0.73%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.61
|
13.60
|
113,700
|
|
9/15/2025
|
+0.20/+1.48%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.68
|
13.70
|
59,900
|
|
|