|   
        
                
                    
                        | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
                    | 10/31/2025 | -0.40/-2.55% | 15.70 | 16.20 | 15.10 | 15.30 | 15.43 | 15.30 | 129,200 |   |  
                    | 10/30/2025 | +0.20/+1.29% | 15.50 | 16.60 | 15.40 | 15.70 | 16.00 | 15.70 | 653,300 |   |  			
                    | 10/29/2025 | +0.80/+5.44% | 14.70 | 15.80 | 14.70 | 15.50 | 15.27 | 15.50 | 333,700 |   |  
                    | 10/28/2025 | -0.10/-0.68% | 14.80 | 15.10 | 14.60 | 14.70 | 14.80 | 14.70 | 224,100 |   |  			
                    | 10/27/2025 | 0.00 / 0.00% | 14.90 | 15.20 | 14.60 | 14.80 | 14.85 | 14.80 | 185,400 |   |  
                    | 10/24/2025 | +0.90/+6.47% | 14.10 | 14.80 | 14.00 | 14.80 | 14.44 | 14.80 | 544,400 |   |  			
                    | 10/23/2025 | 0.00 / 0.00% | 13.90 | 14.30 | 13.80 | 13.90 | 13.93 | 13.90 | 95,700 |   |  
                    | 10/22/2025 | -0.10/-0.71% | 14.00 | 14.00 | 13.70 | 13.90 | 13.76 | 13.90 | 58,800 |   |  			
                    | 10/21/2025 | 0.00 / 0.00% | 13.80 | 14.50 | 13.60 | 14.00 | 13.84 | 14.00 | 75,300 |   |  
                    | 10/20/2025 | +0.20/+1.45% | 14.00 | 14.70 | 13.60 | 14.00 | 14.39 | 14.00 | 391,300 |   |  			
                    | 10/17/2025 | -0.10/-0.72% | 13.80 | 13.90 | 13.60 | 13.80 | 13.73 | 13.80 | 117,400 |   |  
                    | 10/16/2025 | -0.10/-0.71% | 13.90 | 14.50 | 13.80 | 13.90 | 13.96 | 13.90 | 16,300 |   |  			
                    | 10/15/2025 | +0.20/+1.45% | 13.80 | 14.00 | 13.60 | 14.00 | 13.82 | 14.00 | 70,000 |   |  
                    | 10/14/2025 | -0.40/-2.82% | 14.20 | 14.20 | 13.60 | 13.80 | 13.92 | 13.80 | 88,200 |   |  			
                    | 10/13/2025 | +0.40/+2.90% | 13.80 | 14.40 | 13.50 | 14.20 | 13.95 | 14.20 | 323,100 |   |  
                    | 10/10/2025 | -0.30/-2.13% | 14.10 | 14.10 | 13.70 | 13.80 | 13.77 | 13.80 | 44,800 |   |  			
                    | 10/9/2025 | +0.80/+6.02% | 13.30 | 14.20 | 13.30 | 14.10 | 13.74 | 14.10 | 151,400 |   |  
                    | 10/8/2025 | 0.00 / 0.00% | 13.40 | 13.40 | 13.20 | 13.30 | 13.26 | 13.30 | 26,600 |   |  			
                    | 10/7/2025 | -0.20/-1.48% | 13.50 | 13.70 | 13.20 | 13.30 | 13.30 | 13.30 | 70,400 |   |  
                    | 10/6/2025 | +0.20/+1.50% | 13.30 | 13.50 | 13.30 | 13.50 | 13.38 | 13.50 | 17,100 |   |  
                        
                     |