|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
-0.20/-1.19%
|
16.60
|
16.80
|
16.50
|
16.60
|
16.61
|
16.60
|
25,700
|
|
|
4/3/2026
|
-0.10/-0.59%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.87
|
16.80
|
62,300
|
|
|
4/2/2026
|
+0.20/+1.20%
|
16.70
|
16.90
|
16.30
|
16.90
|
16.57
|
16.90
|
66,800
|
|
|
4/1/2026
|
-0.10/-0.60%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.78
|
16.70
|
91,300
|
|
|
3/31/2026
|
+0.30/+1.82%
|
16.80
|
17.10
|
16.60
|
16.80
|
16.94
|
16.80
|
115,600
|
|
|
3/30/2026
|
-0.20/-1.20%
|
16.70
|
16.70
|
16.10
|
16.50
|
16.52
|
16.50
|
88,100
|
|
|
3/27/2026
|
-0.10/-0.60%
|
16.80
|
17.00
|
16.60
|
16.70
|
16.86
|
16.70
|
44,500
|
|
|
3/26/2026
|
+0.40/+2.44%
|
16.40
|
16.90
|
16.40
|
16.80
|
16.64
|
16.80
|
109,300
|
|
|
3/25/2026
|
+0.50/+3.14%
|
15.60
|
16.50
|
15.50
|
16.40
|
16.20
|
16.40
|
155,700
|
|
|
3/24/2026
|
+0.90/+6.00%
|
15.30
|
16.10
|
15.30
|
15.90
|
15.78
|
15.90
|
93,100
|
|
|
3/23/2026
|
-0.80/-5.06%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.38
|
15.00
|
123,800
|
|
|
3/20/2026
|
-0.80/-4.82%
|
16.50
|
16.50
|
15.80
|
15.80
|
15.98
|
15.80
|
118,900
|
|
|
3/19/2026
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.30
|
16.60
|
16.60
|
16.60
|
35,300
|
|
|
3/18/2026
|
+0.20/+1.22%
|
16.40
|
16.80
|
16.20
|
16.60
|
16.57
|
16.60
|
59,300
|
|
|
3/17/2026
|
+0.40/+2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.10
|
16.40
|
128,600
|
|
|
3/16/2026
|
-0.10/-0.62%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.86
|
16.00
|
88,800
|
|
|
3/13/2026
|
-0.10/-0.62%
|
16.10
|
16.50
|
16.00
|
16.10
|
16.18
|
16.10
|
64,900
|
|
|
3/12/2026
|
-0.70/-4.14%
|
16.90
|
16.90
|
16.10
|
16.20
|
16.28
|
16.20
|
168,700
|
|
|
3/11/2026
|
+0.70/+4.32%
|
16.20
|
16.90
|
15.80
|
16.90
|
16.34
|
16.90
|
134,000
|
|
|
3/10/2026
|
+0.90/+5.88%
|
15.50
|
16.40
|
15.40
|
16.20
|
15.83
|
16.20
|
156,000
|
|
|