|
|
Closing price on 9/18/2026
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
13,200 |
| Split-adjusted Price |
11.50 |
There is no data on 9/21/2026. Display data on 9/18/2026 instead.
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
13,200
|
|
|
9/17/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
74,600
|
|
|
9/16/2026
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.46
|
11.40
|
23,700
|
|
|
9/15/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.53
|
11.50
|
11,900
|
|
|
9/14/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.55
|
11.50
|
79,700
|
|
|
9/11/2026
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.00
|
11.50
|
11.43
|
11.50
|
90,300
|
|
|
9/10/2026
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.66
|
11.80
|
56,200
|
|
|
9/9/2026
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.76
|
11.70
|
22,700
|
|
|
9/8/2026
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.87
|
11.80
|
7,100
|
|
|
9/7/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.96
|
12.00
|
35,100
|
|
|
9/4/2026
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.03
|
12.00
|
1,900
|
|
|
9/3/2026
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.80
|
12.10
|
11.90
|
12.10
|
17,700
|
|
|
8/28/2026
|
-0.20 / -1.64%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.06
|
12.00
|
68,200
|
|
|
8/27/2026
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.03
|
12.20
|
126,700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.89
|
11.90
|
31,900
|
|
|
8/25/2026
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.96
|
11.90
|
22,000
|
|
|
8/24/2026
|
+0.10 / +0.84%
|
11.90
|
12.40
|
11.80
|
12.00
|
11.97
|
12.00
|
147,000
|
|
|
8/21/2026
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.87
|
11.90
|
26,900
|
|
|
8/20/2026
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.76
|
11.80
|
22,700
|
|
|
8/19/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
21,600
|
|
|
8/18/2026
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.72
|
11.70
|
260,600
|
|
|
8/17/2026
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.80
|
11.90
|
88,400
|
|
|
8/14/2026
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.22
|
12.10
|
72,900
|
|
|
8/13/2026
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.39
|
12.50
|
142,100
|
|
|
8/12/2026
|
-0.20 / -1.59%
|
12.60
|
12.80
|
12.40
|
12.40
|
12.51
|
12.40
|
130,900
|
|
|
8/11/2026
|
-0.20 / -1.56%
|
12.80
|
13.20
|
12.40
|
12.60
|
12.58
|
12.60
|
296,200
|
|
|
8/10/2026
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.40
|
12.80
|
12.54
|
12.80
|
292,100
|
|
|
8/7/2026
|
-0.10 / -0.78%
|
12.50
|
13.30
|
12.50
|
12.80
|
12.73
|
12.80
|
45,600
|
|
|
8/6/2026
|
-0.30 / -2.27%
|
13.10
|
13.50
|
12.80
|
12.90
|
12.93
|
12.90
|
22,200
|
|
|
8/5/2026
|
-0.50 / -3.65%
|
13.80
|
13.90
|
13.20
|
13.20
|
13.48
|
13.20
|
44,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|