|
Closing price on 3/20/2026
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
15.80 |
| Volume |
118,900 |
| Split-adjusted Price |
15.80 |
There is no data on 3/21/2026. Display data on 3/20/2026 instead.
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
-0.80 / -4.82%
|
16.50
|
16.50
|
15.80
|
15.80
|
15.98
|
15.80
|
118,900
|
|
|
3/19/2026
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.30
|
16.60
|
16.60
|
16.60
|
35,300
|
|
|
3/18/2026
|
+0.20 / +1.22%
|
16.40
|
16.80
|
16.20
|
16.60
|
16.57
|
16.60
|
59,300
|
|
|
3/17/2026
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.10
|
16.40
|
128,600
|
|
|
3/16/2026
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.86
|
16.00
|
88,800
|
|
|
3/13/2026
|
-0.10 / -0.62%
|
16.10
|
16.50
|
16.00
|
16.10
|
16.18
|
16.10
|
64,900
|
|
|
3/12/2026
|
-0.70 / -4.14%
|
16.90
|
16.90
|
16.10
|
16.20
|
16.28
|
16.20
|
168,700
|
|
|
3/11/2026
|
+0.70 / +4.32%
|
16.20
|
16.90
|
15.80
|
16.90
|
16.34
|
16.90
|
134,000
|
|
|
3/10/2026
|
+0.90 / +5.88%
|
15.50
|
16.40
|
15.40
|
16.20
|
15.83
|
16.20
|
156,000
|
|
|
3/9/2026
|
-1.70 / -10.00%
|
16.90
|
16.90
|
15.30
|
15.30
|
15.43
|
15.30
|
383,100
|
|
|
3/6/2026
|
-0.60 / -3.41%
|
17.60
|
17.60
|
16.70
|
17.00
|
17.06
|
17.00
|
207,900
|
|
|
3/5/2026
|
+0.20 / +1.15%
|
17.70
|
18.10
|
17.50
|
17.60
|
17.74
|
17.60
|
86,400
|
|
|
3/4/2026
|
-1.70 / -8.90%
|
19.00
|
19.00
|
17.20
|
17.40
|
17.83
|
17.40
|
505,900
|
|
|
3/3/2026
|
-0.10 / -0.52%
|
19.40
|
19.80
|
18.60
|
19.10
|
19.18
|
19.10
|
443,800
|
|
|
3/2/2026
|
+1.20 / +6.67%
|
18.00
|
19.20
|
17.40
|
19.20
|
18.73
|
19.20
|
800,400
|
|
|
2/27/2026
|
+0.10 / +0.56%
|
17.90
|
18.50
|
17.80
|
18.00
|
18.12
|
18.00
|
119,900
|
|
|
2/26/2026
|
+0.50 / +2.87%
|
17.20
|
18.20
|
17.20
|
17.90
|
17.80
|
17.90
|
127,400
|
|
|
2/25/2026
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.20
|
17.40
|
17.41
|
17.40
|
79,400
|
|
|
2/24/2026
|
+0.20 / +1.14%
|
17.50
|
17.90
|
17.30
|
17.70
|
17.55
|
17.70
|
112,300
|
|
|
2/23/2026
|
+0.70 / +4.17%
|
17.00
|
17.60
|
17.00
|
17.50
|
17.35
|
17.50
|
89,700
|
|
|
2/13/2026
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.40
|
16.80
|
16.67
|
16.80
|
59,000
|
|
|
2/12/2026
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.75
|
16.70
|
41,500
|
|
|
2/11/2026
|
+0.40 / +2.44%
|
16.40
|
17.00
|
16.40
|
16.80
|
16.71
|
16.80
|
71,500
|
|
|
2/10/2026
|
-0.90 / -5.20%
|
17.10
|
17.50
|
15.90
|
16.40
|
16.32
|
16.40
|
238,700
|
|
|
2/9/2026
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.10
|
17.30
|
17.28
|
17.30
|
31,600
|
|
|
2/6/2026
|
-0.30 / -1.69%
|
17.70
|
18.00
|
16.90
|
17.40
|
17.32
|
17.40
|
195,400
|
|
|
2/5/2026
|
-0.60 / -3.28%
|
18.70
|
18.70
|
17.70
|
17.70
|
18.15
|
17.70
|
185,000
|
|
|
2/4/2026
|
-0.40 / -2.14%
|
18.90
|
19.10
|
18.30
|
18.30
|
18.56
|
18.30
|
180,100
|
|
|
2/3/2026
|
-0.20 / -1.06%
|
19.40
|
19.40
|
18.10
|
18.70
|
18.71
|
18.70
|
336,600
|
|
|
2/2/2026
|
+0.90 / +5.00%
|
18.00
|
18.90
|
18.00
|
18.90
|
18.44
|
18.90
|
265,400
|
|
|