Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2025	+0.10 / +0.74%	14.00	14.10	13.30	13.70	13.55	13.70	212,700
8/22/2025	-1.00 / -6.85%	14.30	14.60	13.30	13.60	13.60	13.60	397,200
8/21/2025	-0.10 / -0.68%	14.70	14.80	14.30	14.60	14.53	14.60	141,400
8/20/2025	-0.50 / -3.29%	14.90	15.00	14.30	14.70	14.63	14.70	356,000
8/19/2025	+0.10 / +0.66%	15.30	15.70	15.20	15.20	15.39	15.20	456,700
8/18/2025	+0.80 / +5.59%	14.30	15.50	14.30	15.10	15.07	15.10	469,100
8/15/2025	-0.30 / -2.05%	14.60	14.80	14.10	14.30	14.42	14.30	172,300
8/14/2025	-0.30 / -2.01%	14.90	14.90	14.40	14.60	14.53	14.60	441,600
8/13/2025	-0.10 / -0.67%	15.30	16.50	14.50	14.90	14.93	14.90	215,900
8/12/2025	0.00 / 0.00%	15.20	15.20	14.90	15.00	15.09	15.00	413,400
8/11/2025	0.00 / 0.00%	15.00	15.20	14.60	15.00	14.97	15.00	373,500
8/8/2025	+0.30 / +2.04%	14.60	15.10	14.60	15.00	14.84	15.00	285,300
8/7/2025	+0.10 / +0.68%	14.90	15.10	14.40	14.70	14.55	14.70	208,800
8/6/2025	+0.30 / +2.10%	14.30	15.20	14.30	14.60	14.67	14.60	224,400
8/5/2025	-0.40 / -2.72%	15.00	15.70	13.50	14.30	14.92	14.30	1,021,400
8/4/2025	-0.30 / -2.00%	15.90	15.90	14.40	14.70	14.78	14.70	473,700
8/1/2025	-0.80 / -5.06%	16.00	17.00	14.30	15.00	15.43	15.00	846,000
7/31/2025	+1.40 / +9.72%	15.60	15.80	14.70	15.80	15.78	15.80	641,400
7/30/2025	+1.30 / +9.92%	13.10	14.40	13.10	14.40	14.06	14.40	1,009,700
7/29/2025	-0.10 / -0.76%	13.30	13.70	13.00	13.10	13.31	13.10	301,500
7/28/2025	+0.10 / +0.76%	13.10	13.50	13.10	13.20	13.35	13.20	179,800
7/25/2025	-0.20 / -1.50%	13.20	13.30	12.80	13.10	13.04	13.10	411,700
7/24/2025	0.00 / 0.00%	13.30	13.50	13.10	13.30	13.30	13.30	96,500
7/23/2025	+0.40 / +3.10%	13.00	13.70	13.00	13.30	13.44	13.30	318,600
7/22/2025	+0.10 / +0.78%	12.90	12.90	12.60	12.90	12.72	12.90	109,100
7/21/2025	+0.60 / +4.92%	12.40	12.80	12.40	12.80	12.59	12.80	211,500
7/18/2025	0.00 / 0.00%	12.10	12.30	12.10	12.20	12.19	12.20	37,200
7/17/2025	0.00 / 0.00%	12.30	12.40	12.10	12.20	12.30	12.20	159,700
7/16/2025	-0.10 / -0.81%	12.20	12.20	12.10	12.20	12.17	12.20	9,900
7/15/2025	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.23	12.30	22,700

<<Previous 30 days

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	4,700	13.60	1.12%
AMD	0	1.10	0.00%
AST	27,100	68.50	0.74%
BSC	0	14.60	0.00%
BTT	1,200	45.60	-0.87%
CEN	0	2.40	0.00%
CMV	100	8.23	-0.12%
DGW	1,689,900	40.50	-3.57%
FRT	372,900	128.90	-1.30%
GCB	83,200	18.10	-14.62%