|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
16.50
|
351
|
372,431
|
305
|
415,596
|
-43,165
|
199,200
|
3,223,820
|
|
|
10/15/2026
|
16.20
|
457
|
1,126,163
|
387
|
525,278
|
600,885
|
489,900
|
7,764,290
|
|
|
10/14/2026
|
15.00
|
384
|
487,582
|
295
|
433,248
|
54,334
|
265,900
|
3,989,640
|
|
|
10/13/2026
|
15.30
|
447
|
956,821
|
494
|
963,331
|
-6,510
|
640,500
|
10,115,820
|
|
|
10/12/2026
|
15.20
|
371
|
1,281,699
|
255
|
460,899
|
820,800
|
395,700
|
5,847,760
|
|
|
10/9/2026
|
13.90
|
324
|
473,197
|
313
|
656,903
|
-183,706
|
258,000
|
3,697,370
|
|
|
10/8/2026
|
14.30
|
450
|
839,962
|
357
|
823,126
|
16,836
|
398,300
|
5,780,050
|
|
|
10/7/2026
|
13.80
|
333
|
1,325,954
|
214
|
366,762
|
959,192
|
364,200
|
4,939,550
|
|
|
10/6/2026
|
12.60
|
148
|
779,556
|
166
|
219,030
|
560,526
|
140,900
|
1,753,620
|
|
|
10/5/2026
|
12.20
|
100
|
420,687
|
146
|
185,820
|
234,867
|
100,100
|
1,217,260
|
|
|
10/2/2026
|
11.80
|
180
|
922,506
|
136
|
327,415
|
595,091
|
213,000
|
2,552,660
|
|
|
10/1/2026
|
12.20
|
87
|
161,845
|
144
|
195,618
|
-33,773
|
88,200
|
1,096,960
|
|
|
9/30/2026
|
12.50
|
171
|
921,566
|
175
|
276,946
|
644,620
|
221,700
|
2,705,870
|
|
|
9/29/2026
|
11.80
|
70
|
808,473
|
70
|
232,497
|
575,976
|
131,800
|
1,554,630
|
|
|
9/28/2026
|
11.80
|
70
|
118,639
|
80
|
136,077
|
-17,438
|
61,400
|
717,100
|
|
|
9/25/2026
|
11.70
|
56
|
81,897
|
72
|
119,001
|
-37,104
|
25,300
|
299,520
|
|
|
9/24/2026
|
11.90
|
88
|
110,523
|
79
|
142,771
|
-32,248
|
57,000
|
676,140
|
|
|
9/23/2026
|
11.80
|
150
|
282,640
|
126
|
218,844
|
63,796
|
73,500
|
868,210
|
|
|
9/22/2026
|
11.50
|
94
|
141,713
|
67
|
109,949
|
31,764
|
37,700
|
432,600
|
|
|
9/21/2026
|
11.50
|
55
|
102,584
|
67
|
74,047
|
28,537
|
10,500
|
120,710
|
|
|
Page 1 of 2 Next>
|
|
|