|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
17.30
|
0
|
295,200
|
0
|
130,200
|
165,000
|
41,100
|
701,320
|
|
|
6/29/2026
|
17.00
|
65
|
798,496
|
55
|
53,704
|
744,792
|
14,000
|
237,910
|
|
|
6/26/2026
|
16.90
|
0
|
254,100
|
0
|
65,500
|
188,600
|
13,200
|
222,960
|
|
|
6/25/2026
|
17.00
|
58
|
69,951
|
61
|
74,967
|
-5,016
|
14,700
|
248,200
|
|
|
6/24/2026
|
17.10
|
90
|
78,994
|
69
|
118,187
|
-39,193
|
14,900
|
252,850
|
|
|
6/23/2026
|
17.00
|
0
|
152,300
|
0
|
191,500
|
-39,200
|
98,900
|
1,690,250
|
|
|
6/22/2026
|
16.90
|
59
|
86,291
|
78
|
92,154
|
-5,863
|
19,900
|
335,360
|
|
|
6/19/2026
|
17.10
|
66
|
138,967
|
117
|
146,022
|
-7,055
|
30,500
|
519,060
|
|
|
6/18/2026
|
17.20
|
63
|
74,819
|
97
|
90,783
|
-15,964
|
19,500
|
332,930
|
|
|
6/17/2026
|
17.00
|
110
|
124,638
|
85
|
138,359
|
-13,721
|
36,600
|
619,140
|
|
|
6/16/2026
|
16.80
|
173
|
711,191
|
91
|
104,634
|
606,557
|
43,300
|
713,940
|
|
|
6/15/2026
|
16.10
|
96
|
187,159
|
55
|
56,122
|
131,037
|
18,300
|
293,090
|
|
|
6/12/2026
|
16.00
|
78
|
166,451
|
56
|
180,532
|
-14,081
|
33,700
|
535,860
|
|
|
6/11/2026
|
16.00
|
89
|
113,054
|
84
|
60,126
|
52,928
|
9,400
|
149,800
|
|
|
6/10/2026
|
16.00
|
97
|
139,875
|
73
|
73,602
|
66,273
|
22,700
|
363,080
|
|
|
6/9/2026
|
16.00
|
109
|
151,778
|
58
|
221,720
|
-69,942
|
44,900
|
711,530
|
|
|
6/8/2026
|
16.10
|
148
|
273,321
|
154
|
358,500
|
-85,179
|
64,800
|
1,035,930
|
|
|
6/5/2026
|
16.30
|
93
|
168,482
|
61
|
256,748
|
-88,266
|
13,600
|
223,180
|
|
|
6/4/2026
|
16.50
|
114
|
195,533
|
74
|
478,089
|
-282,556
|
52,700
|
871,640
|
|
|
6/3/2026
|
16.80
|
95
|
152,394
|
55
|
96,934
|
55,460
|
29,800
|
501,760
|
|
|
Page 1 of 2 Next>
|
|
|