|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.60
|
178
|
426,595
|
152
|
311,038
|
115,557
|
122,900
|
2,158,370
|
|
|
1/22/2026
|
17.80
|
230
|
828,004
|
179
|
387,184
|
440,820
|
128,400
|
2,312,540
|
|
|
1/21/2026
|
18.10
|
190
|
368,306
|
136
|
389,192
|
-20,886
|
85,600
|
1,527,150
|
|
|
1/20/2026
|
18.00
|
226
|
533,635
|
188
|
660,584
|
-126,949
|
235,600
|
4,246,160
|
|
|
1/19/2026
|
17.50
|
168
|
306,143
|
217
|
443,929
|
-137,786
|
128,500
|
2,265,050
|
|
|
1/16/2026
|
18.30
|
324
|
2,072,413
|
363
|
1,046,130
|
1,026,283
|
548,500
|
10,288,510
|
|
|
1/15/2026
|
18.00
|
245
|
999,360
|
231
|
410,015
|
589,345
|
243,000
|
4,257,670
|
|
|
1/14/2026
|
17.50
|
283
|
1,159,137
|
372
|
912,504
|
246,633
|
544,300
|
9,215,370
|
|
|
1/13/2026
|
17.00
|
238
|
891,558
|
271
|
593,451
|
298,107
|
383,100
|
6,352,820
|
|
|
1/12/2026
|
16.00
|
202
|
558,267
|
175
|
490,715
|
67,552
|
211,600
|
3,373,430
|
|
|
1/9/2026
|
15.80
|
160
|
243,356
|
146
|
349,313
|
-105,957
|
114,300
|
1,832,190
|
|
|
1/8/2026
|
16.10
|
343
|
777,989
|
299
|
727,024
|
50,965
|
448,600
|
7,225,680
|
|
|
1/7/2026
|
15.60
|
140
|
243,407
|
106
|
272,579
|
-29,172
|
127,000
|
1,971,050
|
|
|
1/6/2026
|
15.50
|
137
|
178,072
|
113
|
238,926
|
-60,854
|
62,700
|
974,700
|
|
|
1/5/2026
|
15.70
|
173
|
298,583
|
144
|
323,488
|
-24,905
|
134,400
|
2,105,410
|
|
|
12/31/2025
|
15.70
|
179
|
291,393
|
129
|
281,784
|
9,609
|
104,000
|
1,605,460
|
|
|
12/30/2025
|
15.60
|
128
|
217,215
|
94
|
499,152
|
-281,937
|
59,400
|
922,440
|
|
|
12/29/2025
|
15.80
|
155
|
241,921
|
128
|
424,998
|
-183,077
|
89,400
|
1,412,570
|
|
|
12/26/2025
|
15.70
|
181
|
240,503
|
131
|
284,800
|
-44,297
|
94,300
|
1,479,250
|
|
|
Page 1 of 1
|
|
|