|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
13.40
|
294
|
1,048,986
|
181
|
983,580
|
65,406
|
850,800
|
11,329,500
|
|
|
1/8/2025
|
13.00
|
55
|
65,292
|
52
|
169,172
|
-103,880
|
11,900
|
154,190
|
|
|
1/7/2025
|
13.00
|
53
|
111,431
|
63
|
251,932
|
-140,501
|
89,800
|
1,168,290
|
|
|
1/6/2025
|
13.00
|
77
|
144,660
|
84
|
294,200
|
-149,540
|
94,600
|
1,233,700
|
|
|
1/3/2025
|
13.10
|
89
|
126,485
|
77
|
215,075
|
-88,590
|
74,700
|
973,880
|
|
|
1/2/2025
|
13.20
|
63
|
99,105
|
68
|
190,672
|
-91,567
|
33,300
|
438,400
|
|
|
12/31/2024
|
13.20
|
73
|
92,350
|
70
|
662,418
|
-570,068
|
38,900
|
512,920
|
|
|
12/30/2024
|
13.30
|
100
|
236,713
|
80
|
221,340
|
15,373
|
122,400
|
1,616,800
|
|
|
12/27/2024
|
13.20
|
145
|
229,109
|
112
|
284,554
|
-55,445
|
143,200
|
1,907,400
|
|
|
12/26/2024
|
13.30
|
72
|
133,147
|
102
|
226,901
|
-93,754
|
82,700
|
1,097,110
|
|
|
12/25/2024
|
13.30
|
169
|
391,674
|
172
|
428,196
|
-36,522
|
321,700
|
4,339,480
|
|
|
12/24/2024
|
13.30
|
152
|
453,157
|
166
|
466,951
|
-13,794
|
354,800
|
4,672,950
|
|
|
12/23/2024
|
13.00
|
56
|
99,875
|
78
|
82,546
|
17,329
|
23,200
|
300,520
|
|
|
12/20/2024
|
13.00
|
76
|
126,506
|
88
|
121,789
|
4,717
|
69,600
|
896,600
|
|
|
12/19/2024
|
12.80
|
47
|
73,393
|
72
|
122,972
|
-49,579
|
33,400
|
430,050
|
|
|
12/18/2024
|
12.80
|
62
|
123,158
|
90
|
128,500
|
-5,342
|
49,700
|
641,390
|
|
|
12/17/2024
|
12.80
|
33
|
77,289
|
60
|
124,790
|
-47,501
|
21,100
|
270,090
|
|
|
12/16/2024
|
12.90
|
47
|
127,380
|
78
|
160,648
|
-33,268
|
40,200
|
518,610
|
|
|
12/13/2024
|
12.80
|
59
|
245,889
|
85
|
306,702
|
-60,813
|
144,600
|
1,851,140
|
|
|
12/12/2024
|
12.80
|
64
|
192,840
|
68
|
206,156
|
-13,316
|
91,700
|
1,170,640
|
|
|
Page 1 of 2 Next>
|
|
|