|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
16.10
|
129
|
299,750
|
131
|
171,252
|
128,498
|
64,900
|
1,050,290
|
|
|
3/12/2026
|
16.20
|
355
|
562,544
|
153
|
436,604
|
125,940
|
168,700
|
2,746,420
|
|
|
3/11/2026
|
16.90
|
158
|
314,277
|
155
|
224,396
|
89,881
|
134,000
|
2,188,970
|
|
|
3/10/2026
|
16.20
|
174
|
490,115
|
156
|
248,824
|
241,291
|
156,000
|
2,469,440
|
|
|
3/9/2026
|
15.30
|
282
|
473,965
|
258
|
643,453
|
-169,488
|
383,100
|
5,910,450
|
|
|
3/6/2026
|
17.00
|
253
|
392,534
|
259
|
396,220
|
-3,686
|
207,900
|
3,547,660
|
|
|
3/5/2026
|
17.60
|
177
|
317,035
|
164
|
295,311
|
21,724
|
86,400
|
1,532,930
|
|
|
3/4/2026
|
17.40
|
448
|
749,605
|
380
|
916,700
|
-167,095
|
505,900
|
9,019,500
|
|
|
3/3/2026
|
19.10
|
604
|
907,025
|
682
|
674,596
|
232,429
|
443,800
|
8,512,340
|
|
|
3/2/2026
|
19.20
|
614
|
1,741,379
|
453
|
1,013,841
|
727,538
|
800,400
|
14,988,480
|
|
|
2/27/2026
|
18.00
|
204
|
427,040
|
239
|
371,350
|
55,690
|
119,900
|
2,172,300
|
|
|
2/26/2026
|
17.90
|
200
|
503,896
|
207
|
346,652
|
157,244
|
127,400
|
2,268,080
|
|
|
2/25/2026
|
17.40
|
148
|
232,554
|
129
|
228,412
|
4,142
|
79,400
|
1,382,420
|
|
|
2/24/2026
|
17.70
|
175
|
354,307
|
173
|
260,155
|
94,152
|
112,300
|
1,971,110
|
|
|
2/23/2026
|
17.50
|
198
|
569,329
|
127
|
196,539
|
372,790
|
89,700
|
1,555,970
|
|
|
Page 1 of 1
|
|
|