|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
13.10
|
306
|
591,796
|
195
|
891,270
|
-299,474
|
411,700
|
5,369,640
|
|
|
7/24/2025
|
13.30
|
98
|
335,001
|
187
|
336,056
|
-1,055
|
96,500
|
1,283,860
|
|
|
7/23/2025
|
13.30
|
220
|
564,410
|
263
|
558,638
|
5,772
|
318,600
|
4,283,190
|
|
|
7/22/2025
|
12.90
|
151
|
234,882
|
134
|
247,113
|
-12,231
|
109,100
|
1,388,150
|
|
|
7/21/2025
|
12.80
|
0
|
0
|
0
|
0
|
0
|
211,500
|
2,663,030
|
|
|
7/18/2025
|
12.20
|
99
|
135,642
|
117
|
333,780
|
-198,138
|
37,200
|
453,470
|
|
|
7/17/2025
|
12.20
|
101
|
452,223
|
158
|
504,979
|
-52,756
|
159,700
|
1,964,180
|
|
|
7/16/2025
|
12.20
|
98
|
248,073
|
106
|
157,290
|
90,783
|
38,500
|
468,660
|
|
|
7/15/2025
|
12.30
|
76
|
381,776
|
145
|
275,667
|
106,109
|
22,700
|
277,640
|
|
|
7/14/2025
|
12.20
|
107
|
633,264
|
127
|
247,527
|
385,737
|
66,000
|
797,550
|
|
|
7/11/2025
|
12.00
|
137
|
278,917
|
130
|
383,720
|
-104,803
|
143,500
|
1,725,360
|
|
|
7/10/2025
|
12.20
|
105
|
269,738
|
121
|
251,635
|
18,103
|
62,100
|
752,500
|
|
|
7/9/2025
|
12.00
|
115
|
191,289
|
109
|
300,384
|
-109,095
|
105,000
|
1,266,180
|
|
|
7/8/2025
|
12.20
|
112
|
257,950
|
160
|
251,316
|
6,634
|
104,600
|
1,273,490
|
|
|
7/7/2025
|
12.10
|
94
|
162,345
|
126
|
212,853
|
-50,508
|
51,400
|
618,970
|
|
|
7/4/2025
|
12.10
|
107
|
379,064
|
153
|
303,338
|
75,726
|
112,800
|
1,352,690
|
|
|
7/3/2025
|
11.90
|
81
|
171,113
|
125
|
188,930
|
-17,817
|
51,200
|
609,290
|
|
|
7/2/2025
|
11.90
|
85
|
215,216
|
98
|
179,265
|
35,951
|
66,400
|
783,890
|
|
|
7/1/2025
|
11.70
|
67
|
347,427
|
114
|
175,503
|
171,924
|
52,300
|
619,970
|
|
|
6/30/2025
|
11.80
|
103
|
386,888
|
135
|
302,577
|
84,311
|
151,800
|
1,793,240
|
|
|
Page 1 of 2 Next>
|
|
|