|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.80
|
293
|
936,977
|
107
|
163,193
|
773,784
|
59,000
|
983,740
|
|
|
2/12/2026
|
16.70
|
183
|
464,757
|
84
|
133,012
|
331,745
|
41,500
|
695,140
|
|
|
2/11/2026
|
16.80
|
245
|
566,492
|
93
|
258,448
|
308,044
|
71,500
|
1,194,620
|
|
|
2/10/2026
|
16.40
|
233
|
504,948
|
155
|
456,710
|
48,238
|
238,700
|
3,894,770
|
|
|
2/9/2026
|
17.30
|
110
|
154,025
|
101
|
195,464
|
-41,439
|
31,600
|
546,050
|
|
|
2/6/2026
|
17.40
|
291
|
380,256
|
160
|
364,338
|
15,918
|
195,400
|
3,385,250
|
|
|
2/5/2026
|
17.70
|
206
|
288,429
|
181
|
443,390
|
-154,961
|
185,000
|
3,357,820
|
|
|
2/4/2026
|
18.30
|
234
|
419,185
|
222
|
489,527
|
-70,342
|
180,100
|
3,342,390
|
|
|
2/3/2026
|
18.70
|
399
|
698,818
|
414
|
681,918
|
16,900
|
336,600
|
6,298,890
|
|
|
2/2/2026
|
18.90
|
376
|
592,296
|
381
|
413,035
|
179,261
|
265,400
|
4,893,380
|
|
|
1/30/2026
|
18.00
|
267
|
472,433
|
287
|
485,475
|
-13,042
|
265,900
|
4,821,140
|
|
|
1/29/2026
|
17.80
|
231
|
399,708
|
142
|
377,616
|
22,092
|
131,500
|
2,274,820
|
|
|
1/28/2026
|
17.30
|
253
|
818,666
|
213
|
554,579
|
264,087
|
318,700
|
5,622,270
|
|
|
1/27/2026
|
17.10
|
157
|
542,576
|
111
|
198,792
|
343,784
|
75,700
|
1,288,510
|
|
|
1/26/2026
|
17.10
|
262
|
455,517
|
135
|
435,816
|
19,701
|
274,500
|
4,708,600
|
|
|
1/23/2026
|
17.60
|
178
|
426,595
|
152
|
311,038
|
115,557
|
122,900
|
2,158,370
|
|
|
1/22/2026
|
17.80
|
230
|
828,004
|
179
|
387,184
|
440,820
|
128,400
|
2,312,540
|
|
|
1/21/2026
|
18.10
|
190
|
368,306
|
136
|
389,192
|
-20,886
|
85,600
|
1,527,150
|
|
|
1/20/2026
|
18.00
|
226
|
533,635
|
188
|
660,584
|
-126,949
|
235,600
|
4,246,160
|
|
|
1/19/2026
|
17.50
|
168
|
306,143
|
217
|
443,929
|
-137,786
|
128,500
|
2,265,050
|
|
|
Page 1 of 2 Next>
|
|
|