|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
13.20
|
46
|
26,847
|
59
|
137,193
|
-110,346
|
5,800
|
76,460
|
|
|
4/25/2024
|
13.00
|
63
|
119,640
|
81
|
203,958
|
-84,318
|
79,600
|
1,035,640
|
|
|
4/24/2024
|
13.00
|
52
|
32,196
|
70
|
60,017
|
-27,821
|
19,800
|
258,450
|
|
|
4/23/2024
|
12.90
|
38
|
29,687
|
66
|
65,508
|
-35,821
|
5,400
|
69,700
|
|
|
4/22/2024
|
13.00
|
51
|
17,450
|
70
|
127,423
|
-109,973
|
4,100
|
53,600
|
|
|
4/19/2024
|
13.00
|
61
|
51,534
|
103
|
190,338
|
-138,804
|
32,900
|
427,100
|
|
|
4/17/2024
|
13.50
|
40
|
61,154
|
67
|
182,632
|
-121,478
|
30,100
|
394,870
|
|
|
4/16/2024
|
13.00
|
74
|
90,922
|
46
|
114,819
|
-23,897
|
56,400
|
735,880
|
|
|
4/15/2024
|
13.20
|
75
|
88,417
|
49
|
88,065
|
352
|
38,500
|
512,560
|
|
|
4/12/2024
|
13.70
|
43
|
32,769
|
41
|
101,551
|
-68,782
|
1,200
|
16,440
|
|
|
4/11/2024
|
13.60
|
67
|
44,511
|
31
|
98,621
|
-54,110
|
1,600
|
21,460
|
|
|
4/10/2024
|
13.50
|
59
|
43,703
|
38
|
101,983
|
-58,280
|
9,300
|
126,560
|
|
|
4/9/2024
|
13.60
|
47
|
33,839
|
24
|
29,250
|
4,589
|
1,800
|
24,480
|
|
|
4/8/2024
|
13.60
|
65
|
47,035
|
49
|
64,653
|
-17,618
|
25,700
|
347,400
|
|
|
4/5/2024
|
13.50
|
82
|
51,982
|
61
|
80,428
|
-28,446
|
27,100
|
368,450
|
|
|
4/4/2024
|
13.70
|
55
|
37,414
|
46
|
43,733
|
-6,319
|
7,100
|
97,630
|
|
|
4/3/2024
|
13.90
|
72
|
60,263
|
73
|
82,172
|
-21,909
|
25,900
|
358,590
|
|
|
4/2/2024
|
13.90
|
52
|
44,088
|
31
|
44,400
|
-312
|
7,400
|
102,300
|
|
|
4/1/2024
|
13.80
|
60
|
50,589
|
38
|
82,185
|
-31,596
|
15,800
|
218,460
|
|
|
3/29/2024
|
13.90
|
81
|
88,694
|
62
|
87,019
|
1,675
|
45,200
|
626,990
|
|
|
Page 1 of 1
|
|
|