|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
13.50
|
190
|
539,859
|
192
|
784,826
|
-244,967
|
364,500
|
4,908,890
|
|
|
2/20/2025
|
13.40
|
154
|
345,356
|
186
|
426,207
|
-80,851
|
205,000
|
2,764,830
|
|
|
2/19/2025
|
13.60
|
286
|
1,006,288
|
331
|
817,588
|
188,700
|
637,200
|
8,591,260
|
|
|
2/18/2025
|
13.00
|
154
|
185,877
|
108
|
280,269
|
-94,392
|
110,400
|
1,435,050
|
|
|
2/17/2025
|
13.00
|
205
|
405,088
|
123
|
415,592
|
-10,504
|
268,800
|
3,502,550
|
|
|
2/14/2025
|
13.00
|
169
|
275,563
|
75
|
230,285
|
45,278
|
108,700
|
1,406,460
|
|
|
2/13/2025
|
13.00
|
137
|
171,668
|
76
|
156,149
|
15,519
|
60,800
|
792,120
|
|
|
2/12/2025
|
13.10
|
128
|
177,364
|
102
|
366,307
|
-188,943
|
93,600
|
1,225,450
|
|
|
2/11/2025
|
13.20
|
126
|
246,884
|
100
|
265,252
|
-18,368
|
110,600
|
1,451,830
|
|
|
2/10/2025
|
13.20
|
179
|
302,499
|
158
|
409,572
|
-107,073
|
211,800
|
2,812,250
|
|
|
2/7/2025
|
13.00
|
91
|
136,653
|
71
|
283,131
|
-146,478
|
74,000
|
957,260
|
|
|
2/6/2025
|
13.00
|
85
|
175,556
|
76
|
279,157
|
-103,601
|
68,300
|
891,950
|
|
|
2/5/2025
|
13.20
|
83
|
342,013
|
118
|
401,037
|
-59,024
|
231,700
|
3,037,290
|
|
|
2/4/2025
|
13.10
|
86
|
173,742
|
94
|
248,486
|
-74,744
|
82,000
|
1,065,890
|
|
|
2/3/2025
|
12.90
|
83
|
131,206
|
68
|
196,219
|
-65,013
|
48,700
|
626,730
|
|
|
1/24/2025
|
12.80
|
84
|
149,474
|
89
|
226,790
|
-77,316
|
75,600
|
971,040
|
|
|
1/23/2025
|
12.90
|
125
|
222,256
|
108
|
234,030
|
-11,774
|
79,100
|
1,021,200
|
|
|
Page 1 of 1
|
|
|