|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
15.10
|
262
|
473,016
|
139
|
514,146
|
-41,130
|
376,800
|
5,915,730
|
|
|
12/11/2025
|
16.00
|
309
|
561,711
|
254
|
728,844
|
-167,133
|
436,200
|
7,153,300
|
|
|
12/10/2025
|
16.80
|
189
|
298,393
|
166
|
355,611
|
-57,218
|
91,300
|
1,547,880
|
|
|
12/9/2025
|
17.00
|
259
|
822,569
|
291
|
793,213
|
29,356
|
401,700
|
6,913,870
|
|
|
12/8/2025
|
17.70
|
512
|
1,246,003
|
416
|
1,040,387
|
205,616
|
758,300
|
13,136,370
|
|
|
12/5/2025
|
16.70
|
141
|
290,221
|
203
|
459,417
|
-169,196
|
169,800
|
2,808,200
|
|
|
12/4/2025
|
16.50
|
156
|
268,829
|
178
|
411,351
|
-142,522
|
126,200
|
2,078,090
|
|
|
12/3/2025
|
16.50
|
247
|
692,371
|
259
|
618,032
|
74,339
|
325,400
|
5,381,940
|
|
|
12/2/2025
|
16.20
|
139
|
339,424
|
155
|
460,498
|
-121,074
|
190,200
|
3,056,060
|
|
|
12/1/2025
|
16.00
|
155
|
376,440
|
138
|
379,774
|
-3,334
|
170,000
|
2,706,060
|
|
|
11/28/2025
|
15.80
|
197
|
256,717
|
107
|
273,070
|
-16,353
|
114,700
|
1,789,410
|
|
|
11/27/2025
|
15.80
|
116
|
242,475
|
114
|
227,324
|
15,151
|
26,100
|
411,790
|
|
|
11/26/2025
|
16.00
|
228
|
424,453
|
118
|
274,971
|
149,482
|
139,400
|
2,166,470
|
|
|
11/25/2025
|
15.40
|
159
|
336,838
|
118
|
241,293
|
95,545
|
126,300
|
1,973,090
|
|
|
11/24/2025
|
15.70
|
226
|
569,479
|
122
|
265,701
|
303,778
|
162,300
|
2,554,350
|
|
|
11/21/2025
|
15.90
|
312
|
694,041
|
166
|
482,109
|
211,932
|
264,600
|
4,174,690
|
|
|
11/20/2025
|
16.30
|
208
|
382,058
|
184
|
460,153
|
-78,095
|
155,000
|
2,545,590
|
|
|
11/19/2025
|
16.60
|
281
|
579,200
|
258
|
675,072
|
-95,872
|
364,300
|
6,164,810
|
|
|
11/18/2025
|
16.80
|
405
|
814,342
|
279
|
791,385
|
22,957
|
466,200
|
7,874,690
|
|
|
11/17/2025
|
16.40
|
246
|
609,967
|
216
|
619,905
|
-9,938
|
336,900
|
5,552,780
|
|
|
Page 1 of 2 Next>
|
|
|