|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
15.40
|
0
|
284,600
|
0
|
211,400
|
73,200
|
126,300
|
1,973,090
|
|
|
11/24/2025
|
15.70
|
226
|
569,479
|
122
|
265,701
|
303,778
|
162,300
|
2,554,350
|
|
|
11/21/2025
|
15.90
|
312
|
694,041
|
166
|
482,109
|
211,932
|
264,600
|
4,174,690
|
|
|
11/20/2025
|
16.30
|
208
|
382,058
|
184
|
460,153
|
-78,095
|
155,000
|
2,545,590
|
|
|
11/19/2025
|
16.60
|
281
|
579,200
|
258
|
675,072
|
-95,872
|
364,300
|
6,164,810
|
|
|
11/18/2025
|
16.80
|
405
|
814,342
|
279
|
791,385
|
22,957
|
466,200
|
7,874,690
|
|
|
11/17/2025
|
16.40
|
246
|
609,967
|
216
|
619,905
|
-9,938
|
336,900
|
5,552,780
|
|
|
11/14/2025
|
16.40
|
239
|
714,553
|
155
|
309,993
|
404,560
|
183,300
|
2,939,690
|
|
|
11/13/2025
|
16.20
|
265
|
818,758
|
183
|
533,651
|
285,107
|
251,500
|
4,084,040
|
|
|
11/12/2025
|
16.20
|
239
|
784,395
|
172
|
457,823
|
326,572
|
252,800
|
4,041,400
|
|
|
11/11/2025
|
16.40
|
302
|
940,749
|
198
|
752,621
|
188,128
|
314,100
|
5,092,420
|
|
|
11/10/2025
|
16.90
|
264
|
858,863
|
284
|
914,446
|
-55,583
|
310,600
|
5,378,710
|
|
|
11/7/2025
|
16.90
|
400
|
923,752
|
382
|
1,121,151
|
-197,399
|
511,100
|
8,614,150
|
|
|
11/6/2025
|
15.90
|
127
|
370,047
|
163
|
832,855
|
-462,808
|
128,600
|
2,037,790
|
|
|
11/5/2025
|
15.60
|
124
|
420,160
|
153
|
677,581
|
-257,421
|
149,800
|
2,371,600
|
|
|
11/4/2025
|
16.00
|
129
|
421,139
|
214
|
768,745
|
-347,606
|
138,100
|
2,162,190
|
|
|
11/3/2025
|
15.60
|
189
|
691,256
|
245
|
902,361
|
-211,105
|
292,100
|
4,587,710
|
|
|
10/31/2025
|
15.30
|
159
|
379,653
|
203
|
624,670
|
-245,017
|
129,200
|
1,993,970
|
|
|
10/30/2025
|
15.70
|
187
|
824,773
|
360
|
1,049,492
|
-224,719
|
653,300
|
10,451,130
|
|
|
10/29/2025
|
15.50
|
269
|
720,840
|
269
|
507,691
|
213,149
|
333,700
|
5,095,990
|
|
|
Page 1 of 2 Next>
|
|
|