|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
13.80
|
115
|
278,381
|
119
|
289,068
|
-10,687
|
44,800
|
616,850
|
|
|
10/9/2025
|
14.10
|
174
|
344,947
|
195
|
344,166
|
781
|
151,400
|
2,080,350
|
|
|
10/8/2025
|
13.30
|
98
|
107,871
|
81
|
218,242
|
-110,371
|
26,600
|
352,610
|
|
|
10/7/2025
|
13.30
|
97
|
138,586
|
87
|
185,451
|
-46,865
|
70,400
|
936,640
|
|
|
10/6/2025
|
13.50
|
80
|
133,416
|
71
|
112,560
|
20,856
|
17,100
|
228,760
|
|
|
10/3/2025
|
13.30
|
156
|
339,147
|
70
|
154,767
|
184,380
|
86,000
|
1,130,310
|
|
|
10/2/2025
|
13.40
|
116
|
205,908
|
84
|
138,457
|
67,451
|
51,300
|
685,520
|
|
|
10/1/2025
|
13.30
|
132
|
236,731
|
65
|
163,613
|
73,118
|
46,200
|
611,510
|
|
|
9/30/2025
|
13.30
|
163
|
233,771
|
89
|
166,929
|
66,842
|
51,700
|
688,800
|
|
|
9/29/2025
|
13.40
|
177
|
499,353
|
97
|
316,988
|
182,365
|
170,400
|
2,292,320
|
|
|
9/26/2025
|
13.40
|
142
|
206,977
|
92
|
296,064
|
-89,087
|
27,300
|
366,490
|
|
|
9/25/2025
|
13.60
|
144
|
471,861
|
123
|
211,096
|
260,765
|
91,400
|
1,231,000
|
|
|
9/24/2025
|
13.30
|
147
|
505,286
|
77
|
358,509
|
146,777
|
122,500
|
1,619,150
|
|
|
9/23/2025
|
13.30
|
108
|
171,547
|
76
|
131,506
|
40,041
|
9,200
|
122,380
|
|
|
9/22/2025
|
13.30
|
172
|
355,729
|
117
|
284,390
|
71,339
|
108,800
|
1,445,380
|
|
|
9/19/2025
|
13.30
|
145
|
456,698
|
91
|
337,607
|
119,091
|
50,400
|
672,660
|
|
|
9/18/2025
|
13.40
|
188
|
269,887
|
95
|
175,144
|
94,743
|
46,000
|
609,290
|
|
|
9/17/2025
|
13.30
|
210
|
297,787
|
87
|
305,304
|
-7,517
|
81,100
|
1,082,670
|
|
|
9/16/2025
|
13.60
|
186
|
238,446
|
135
|
326,360
|
-87,914
|
113,700
|
1,547,260
|
|
|
9/15/2025
|
13.70
|
146
|
300,538
|
109
|
224,804
|
75,734
|
59,900
|
819,310
|
|
|
Page 1 of 2 Next>
|
|
|