|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
11.90
|
85
|
215,216
|
98
|
179,265
|
35,951
|
66,400
|
783,890
|
|
|
7/1/2025
|
11.70
|
67
|
347,427
|
114
|
175,503
|
171,924
|
52,300
|
619,970
|
|
|
6/30/2025
|
11.80
|
103
|
386,888
|
135
|
302,577
|
84,311
|
151,800
|
1,793,240
|
|
|
6/27/2025
|
12.00
|
97
|
401,653
|
176
|
351,657
|
49,996
|
128,100
|
1,522,100
|
|
|
6/26/2025
|
11.80
|
123
|
311,565
|
90
|
174,767
|
136,798
|
54,500
|
634,510
|
|
|
6/25/2025
|
11.70
|
111
|
205,337
|
105
|
204,310
|
1,027
|
34,900
|
407,000
|
|
|
6/24/2025
|
11.70
|
92
|
144,978
|
109
|
235,196
|
-90,218
|
42,400
|
494,520
|
|
|
6/23/2025
|
11.60
|
115
|
177,375
|
88
|
202,641
|
-25,266
|
36,600
|
427,100
|
|
|
6/20/2025
|
11.70
|
153
|
178,068
|
118
|
211,474
|
-33,406
|
62,700
|
731,070
|
|
|
6/19/2025
|
11.80
|
119
|
136,357
|
112
|
186,321
|
-49,964
|
14,000
|
163,870
|
|
|
6/18/2025
|
11.90
|
151
|
191,659
|
132
|
247,535
|
-55,876
|
84,100
|
992,960
|
|
|
6/17/2025
|
11.90
|
168
|
233,188
|
133
|
263,755
|
-30,567
|
87,900
|
1,037,050
|
|
|
6/16/2025
|
11.90
|
171
|
414,593
|
103
|
313,493
|
101,100
|
102,300
|
1,209,940
|
|
|
6/13/2025
|
11.60
|
230
|
459,450
|
124
|
573,205
|
-113,755
|
285,200
|
3,345,910
|
|
|
6/12/2025
|
12.00
|
160
|
219,369
|
146
|
285,770
|
-66,401
|
125,400
|
1,520,520
|
|
|
6/11/2025
|
12.40
|
125
|
221,358
|
129
|
242,404
|
-21,046
|
22,600
|
279,050
|
|
|
6/10/2025
|
12.30
|
226
|
579,315
|
223
|
410,049
|
169,266
|
183,100
|
2,266,170
|
|
|
6/9/2025
|
11.90
|
79
|
95,722
|
100
|
127,717
|
-31,995
|
21,700
|
261,070
|
|
|
6/6/2025
|
12.20
|
86
|
185,740
|
112
|
215,214
|
-29,474
|
41,800
|
506,660
|
|
|
6/5/2025
|
12.10
|
97
|
139,791
|
114
|
396,460
|
-256,669
|
27,200
|
329,150
|
|
|
Page 1 of 2 Next>
|
|
|