Thursday, July 3, 2025 1:30:17 AM - Markets open
VN-INDEX 1,384.59 +6.75/+0.49%
HNX-INDEX 231.62 +3.17/+1.39%
UPCOM-INDEX 100.61 -0.11/-0.11%
Petroleum General Distribution Services Joint Stock Company (PSD : HNX)
Consumer Services : Broadline Retailers
11.90 +0.20/+1.71%
2:45:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 11.90 85 215,216 98 179,265 35,951 66,400 783,890
7/1/2025 11.70 67 347,427 114 175,503 171,924 52,300 619,970
6/30/2025 11.80 103 386,888 135 302,577 84,311 151,800 1,793,240
6/27/2025 12.00 97 401,653 176 351,657 49,996 128,100 1,522,100
6/26/2025 11.80 123 311,565 90 174,767 136,798 54,500 634,510
6/25/2025 11.70 111 205,337 105 204,310 1,027 34,900 407,000
6/24/2025 11.70 92 144,978 109 235,196 -90,218 42,400 494,520
6/23/2025 11.60 115 177,375 88 202,641 -25,266 36,600 427,100
6/20/2025 11.70 153 178,068 118 211,474 -33,406 62,700 731,070
6/19/2025 11.80 119 136,357 112 186,321 -49,964 14,000 163,870
6/18/2025 11.90 151 191,659 132 247,535 -55,876 84,100 992,960
6/17/2025 11.90 168 233,188 133 263,755 -30,567 87,900 1,037,050
6/16/2025 11.90 171 414,593 103 313,493 101,100 102,300 1,209,940
6/13/2025 11.60 230 459,450 124 573,205 -113,755 285,200 3,345,910
6/12/2025 12.00 160 219,369 146 285,770 -66,401 125,400 1,520,520
6/11/2025 12.40 125 221,358 129 242,404 -21,046 22,600 279,050
6/10/2025 12.30 226 579,315 223 410,049 169,266 183,100 2,266,170
6/9/2025 11.90 79 95,722 100 127,717 -31,995 21,700 261,070
6/6/2025 12.20 86 185,740 112 215,214 -29,474 41,800 506,660
6/5/2025 12.10 97 139,791 114 396,460 -256,669 27,200 329,150
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.