|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
16.00
|
129
|
421,139
|
214
|
768,745
|
-347,606
|
138,100
|
2,162,190
|
|
|
11/3/2025
|
15.60
|
189
|
691,256
|
245
|
902,361
|
-211,105
|
292,100
|
4,587,710
|
|
|
10/31/2025
|
15.30
|
159
|
379,653
|
203
|
624,670
|
-245,017
|
129,200
|
1,993,970
|
|
|
10/30/2025
|
15.70
|
187
|
824,773
|
360
|
1,049,492
|
-224,719
|
653,300
|
10,451,130
|
|
|
10/29/2025
|
15.50
|
269
|
720,840
|
269
|
507,691
|
213,149
|
333,700
|
5,095,990
|
|
|
10/28/2025
|
14.70
|
0
|
371,100
|
0
|
437,500
|
-66,400
|
224,100
|
3,316,190
|
|
|
10/27/2025
|
14.80
|
169
|
422,865
|
175
|
410,566
|
12,299
|
185,400
|
2,753,190
|
|
|
10/24/2025
|
14.80
|
345
|
1,022,856
|
252
|
856,795
|
166,061
|
544,400
|
7,861,590
|
|
|
10/23/2025
|
13.90
|
152
|
344,335
|
110
|
272,632
|
71,703
|
95,700
|
1,333,450
|
|
|
10/22/2025
|
13.90
|
121
|
255,317
|
98
|
184,749
|
70,568
|
58,800
|
809,230
|
|
|
10/21/2025
|
14.00
|
135
|
287,128
|
117
|
288,711
|
-1,583
|
75,300
|
1,042,050
|
|
|
10/20/2025
|
14.00
|
261
|
882,385
|
210
|
610,173
|
272,212
|
391,300
|
5,629,470
|
|
|
10/17/2025
|
13.80
|
118
|
404,948
|
70
|
285,309
|
119,639
|
117,400
|
1,612,130
|
|
|
10/16/2025
|
13.90
|
98
|
336,460
|
95
|
173,056
|
163,404
|
16,300
|
227,570
|
|
|
10/15/2025
|
14.00
|
121
|
499,191
|
109
|
279,493
|
219,698
|
70,000
|
967,130
|
|
|
10/14/2025
|
13.80
|
118
|
491,941
|
119
|
441,484
|
50,457
|
88,200
|
1,227,680
|
|
|
10/13/2025
|
14.20
|
213
|
1,022,302
|
213
|
544,471
|
477,831
|
323,100
|
4,506,750
|
|
|
10/10/2025
|
13.80
|
115
|
278,381
|
119
|
289,068
|
-10,687
|
44,800
|
616,850
|
|
|
10/9/2025
|
14.10
|
174
|
344,947
|
195
|
344,166
|
781
|
151,400
|
2,080,350
|
|
|
10/8/2025
|
13.30
|
98
|
107,871
|
81
|
218,242
|
-110,371
|
26,600
|
352,610
|
|
|
Page 1 of 2 Next>
|
|
|