|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
17.40
|
151
|
228,492
|
105
|
127,746
|
100,746
|
37,100
|
644,540
|
|
|
5/14/2026
|
17.50
|
111
|
237,338
|
82
|
115,289
|
122,049
|
19,100
|
335,330
|
|
|
5/13/2026
|
17.50
|
87
|
224,715
|
80
|
148,675
|
76,040
|
30,200
|
528,420
|
|
|
5/12/2026
|
17.60
|
117
|
234,184
|
89
|
135,100
|
99,084
|
47,500
|
829,490
|
|
|
5/11/2026
|
17.60
|
115
|
292,057
|
136
|
396,265
|
-104,208
|
46,300
|
819,790
|
|
|
5/8/2026
|
17.90
|
99
|
239,402
|
113
|
143,487
|
95,915
|
31,300
|
563,050
|
|
|
5/7/2026
|
18.10
|
165
|
420,069
|
164
|
343,763
|
76,306
|
157,900
|
2,857,200
|
|
|
5/6/2026
|
17.60
|
148
|
373,054
|
103
|
263,835
|
109,219
|
47,500
|
830,420
|
|
|
5/5/2026
|
17.50
|
160
|
338,785
|
105
|
262,198
|
76,587
|
92,700
|
1,627,020
|
|
|
5/4/2026
|
18.10
|
79
|
150,857
|
99
|
175,763
|
-24,906
|
32,200
|
584,700
|
|
|
4/29/2026
|
18.30
|
84
|
171,026
|
104
|
204,217
|
-33,191
|
65,300
|
1,185,590
|
|
|
4/28/2026
|
18.30
|
84
|
176,240
|
87
|
178,863
|
-2,623
|
46,000
|
839,680
|
|
|
4/24/2026
|
18.40
|
108
|
271,584
|
105
|
172,447
|
99,137
|
51,500
|
940,170
|
|
|
4/23/2026
|
18.60
|
173
|
292,782
|
218
|
355,163
|
-62,381
|
123,500
|
2,307,090
|
|
|
4/22/2026
|
18.40
|
97
|
279,765
|
162
|
404,599
|
-124,834
|
99,200
|
1,832,770
|
|
|
4/21/2026
|
18.50
|
101
|
213,876
|
116
|
232,280
|
-18,404
|
52,000
|
953,790
|
|
|
4/20/2026
|
18.50
|
204
|
502,209
|
248
|
405,058
|
97,151
|
88,900
|
1,659,430
|
|
|
4/17/2026
|
18.50
|
212
|
609,789
|
208
|
351,165
|
258,624
|
112,000
|
2,047,410
|
|
|
4/16/2026
|
18.60
|
239
|
667,620
|
240
|
371,564
|
296,056
|
147,300
|
2,708,870
|
|
|
4/15/2026
|
18.20
|
353
|
1,258,607
|
281
|
487,869
|
770,738
|
305,000
|
5,426,350
|
|
|
Page 1 of 1
|
|
|