|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
11.50
|
55
|
102,584
|
67
|
74,047
|
28,537
|
10,500
|
120,710
|
|
|
9/18/2026
|
11.50
|
54
|
109,196
|
63
|
95,907
|
13,289
|
13,200
|
151,770
|
|
|
9/17/2026
|
11.50
|
78
|
169,715
|
68
|
112,428
|
57,287
|
74,600
|
850,480
|
|
|
9/16/2026
|
11.40
|
84
|
99,972
|
68
|
118,556
|
-18,584
|
23,700
|
271,610
|
|
|
9/15/2026
|
11.50
|
71
|
108,628
|
84
|
91,413
|
17,215
|
11,900
|
137,260
|
|
|
9/14/2026
|
11.50
|
108
|
241,892
|
91
|
166,965
|
74,927
|
79,700
|
920,790
|
|
|
9/11/2026
|
11.50
|
150
|
249,098
|
81
|
236,296
|
12,802
|
90,300
|
1,031,890
|
|
|
9/10/2026
|
11.80
|
139
|
173,104
|
77
|
186,766
|
-13,662
|
56,200
|
655,570
|
|
|
9/9/2026
|
11.70
|
86
|
102,133
|
74
|
116,738
|
-14,605
|
22,700
|
266,980
|
|
|
9/8/2026
|
11.80
|
72
|
78,585
|
65
|
94,772
|
-16,187
|
7,100
|
84,250
|
|
|
9/7/2026
|
12.00
|
77
|
113,254
|
99
|
148,136
|
-34,882
|
35,100
|
419,790
|
|
|
9/4/2026
|
12.00
|
61
|
74,538
|
61
|
59,365
|
15,173
|
1,900
|
22,860
|
|
|
9/3/2026
|
12.10
|
67
|
160,734
|
63
|
110,763
|
49,971
|
17,700
|
210,680
|
|
|
8/28/2026
|
12.00
|
86
|
192,175
|
95
|
192,239
|
-64
|
68,200
|
822,450
|
|
|
8/27/2026
|
12.20
|
107
|
309,273
|
133
|
219,866
|
89,407
|
126,700
|
1,523,900
|
|
|
8/26/2026
|
11.90
|
107
|
321,416
|
83
|
80,582
|
240,834
|
31,900
|
379,440
|
|
|
8/25/2026
|
11.90
|
76
|
401,453
|
79
|
118,891
|
282,562
|
22,000
|
263,190
|
|
|
8/24/2026
|
12.00
|
170
|
466,680
|
124
|
338,880
|
127,800
|
147,000
|
1,759,760
|
|
|
Page 1 of 1
|
|
|