Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	+0.05 / +0.36%	13.85	13.85	13.70	13.75	13.79	13.75	241,600
4/3/2024	-0.05 / -0.36%	13.75	13.85	13.70	13.70	13.79	13.70	371,100
4/2/2024	+0.15 / +1.10%	13.65	13.80	13.60	13.75	13.66	13.75	103,600
4/1/2024	-0.05 / -0.37%	13.70	13.70	13.55	13.60	13.60	13.60	157,900
3/29/2024	+0.10 / +0.74%	13.60	13.80	13.60	13.65	13.69	13.65	87,600
3/28/2024	-0.10 / -0.73%	13.65	13.70	13.50	13.55	13.59	13.55	151,800
3/27/2024	0.00 / 0.00%	13.75	13.75	13.60	13.65	13.65	13.65	80,400
3/26/2024	-0.10 / -0.73%	13.75	13.75	13.60	13.65	13.65	13.65	65,000
3/25/2024	+0.20 / +1.48%	13.90	13.90	13.60	13.75	13.78	13.75	199,400
3/22/2024	0.00 / 0.00%	13.55	13.65	13.55	13.55	13.59	13.55	124,800
3/21/2024	+0.05 / +0.37%	13.60	13.60	13.50	13.55	13.53	13.55	126,900
3/20/2024	+0.05 / +0.37%	13.45	13.55	13.45	13.50	13.48	13.50	81,700
3/19/2024	-0.05 / -0.37%	13.55	13.55	13.45	13.45	13.50	13.45	147,100
3/18/2024	-0.20 / -1.46%	13.65	13.70	13.35	13.50	13.55	13.50	201,000
3/15/2024	0.00 / 0.00%	13.70	13.70	13.55	13.70	13.63	13.70	104,400
3/14/2024	-0.05 / -0.36%	13.75	13.75	13.65	13.70	13.70	13.70	95,600
3/13/2024	+0.10 / +0.73%	13.75	13.75	13.55	13.75	13.61	13.75	162,300
3/12/2024	+0.05 / +0.37%	13.60	13.65	13.55	13.65	13.62	13.65	46,900
3/11/2024	-0.05 / -0.37%	13.70	13.70	13.60	13.60	13.64	13.60	135,500
3/8/2024	-0.15 / -1.09%	13.80	13.80	13.65	13.65	13.69	13.65	112,800
3/7/2024	0.00 / 0.00%	13.80	13.80	12.95	13.80	13.65	13.80	187,200
3/6/2024	-0.05 / -0.36%	13.85	13.85	13.75	13.80	13.79	13.80	87,600
3/5/2024	0.00 / 0.00%	13.85	13.85	13.75	13.85	13.79	13.85	75,000
3/4/2024	+0.10 / +0.73%	13.85	13.85	13.75	13.85	13.81	13.85	116,100
3/1/2024	+0.05 / +0.36%	13.70	13.80	13.70	13.75	13.75	13.75	185,000
2/29/2024	-0.05 / -0.36%	13.75	13.80	13.65	13.70	13.71	13.70	104,100
2/28/2024	-0.05 / -0.36%	13.80	13.80	13.70	13.75	13.76	13.75	118,700
2/27/2024	0.00 / 0.00%	13.85	13.85	13.75	13.80	13.78	13.80	95,000
2/26/2024	0.00 / 0.00%	13.90	13.90	13.75	13.80	13.81	13.80	166,500
2/23/2024	-0.05 / -0.36%	13.85	13.90	13.75	13.80	13.82	13.80	75,500

<<Previous 30 days Next 18 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
01/08	PPC: Nghị quyết HĐQT về việc tạm ứng cổ tức đợt 2 năm 2023 bằng tiền mặt
09/04	PPC: Notification affiliated person trade
05/04	PPC: Adjusting time for holding 2024 AGM
05/04	PPC: Remove stock from warning

More News

Related Companies

	Volume	Price	Change
AVC	500	58.90	4.25%
BHA	1,000	20.00	12.99%
BSA	1,400	21.70	-2.25%
BTP	62,500	14.70	-1.34%
CHP	10,800	30.35	1.17%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	200	48.50	1.04%
DRL	5,600	66.10	-1.05%
DTE	0	3.50	0.00%