Tuesday, March 17, 2026 4:32:09 AM - Markets open
VN-INDEX 1,693.21 -3.03/-0.18%
HNX-INDEX 245.74 -0.10/-0.04%
UPCOM-INDEX 125.04 +0.29/+0.23%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
10.60 -0.05/-0.47%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/16/2026 144,925,127 35,400 2,400 33,000 378,456 25,658 352,798
3/13/2026 144,941,427 32,200 38,400 -6,200 339,629 405,023 -65,394
3/12/2026 144,968,527 2,600 4,800 -2,200 25,904 47,822 -21,918
3/11/2026 144,872,327 2,400 10,400 -8,000 23,893 103,537 -79,644
3/10/2026 144,845,627 54,900 26,400 28,500 542,108 260,686 281,422
3/9/2026 144,879,927 11,600 107,500 -95,900 113,554 1,052,329 -938,775
3/6/2026 144,888,727 14,600 18,800 -4,200 149,838 192,942 -43,104
3/5/2026 144,888,627 18,500 11,500 7,000 190,973 118,713 72,260
3/4/2026 144,908,372 32,400 5,155 27,245 343,450 54,645 288,805
3/3/2026 144,890,022 58,400 33,550 24,850 618,098 355,089 263,009
3/2/2026 144,930,822 66,400 25,700 40,700 679,108 262,848 416,261
2/27/2026 144,994,622 11,300 7,500 3,800 114,293 75,858 38,435
2/26/2026 145,008,622 65,800 1,400 64,400 667,178 14,195 652,982
2/25/2026 145,066,922 22,800 4,000 18,800 231,627 40,636 190,990
2/24/2026 145,044,522 65,200 39,200 26,000 662,966 398,593 264,373
2/23/2026 145,068,987 40,755 35,800 4,955 410,880 360,925 49,955
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.