Tuesday, August 25, 2026 5:08:54 AM - Markets open
VN-INDEX 1,788.78 +20.66/+1.17%
HNX-INDEX 283.19 -0.88/-0.31%
UPCOM-INDEX 127.75 +0.23/+0.18%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
8.96 -0.03/-0.33%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/24/2026 145,440,273 12,500 10,800 1,700 111,969 96,741 15,228
8/21/2026 145,417,073 14,400 1,000 13,400 128,403 8,917 119,486
8/20/2026 145,429,973 0 300 -300 0 2,672 -2,672
8/19/2026 145,425,073 200 33,600 -33,400 1,782 299,453 -297,671
8/18/2026 145,419,646 3,000 500 2,500 27,039 4,506 22,532
8/17/2026 145,409,546 1,000 6,900 -5,900 9,082 62,663 -53,582
8/14/2026 145,404,146 4,400 11,127 -6,727 40,198 101,655 -61,457
8/13/2026 145,409,746 200 12,300 -12,100 1,800 110,730 -108,929
8/12/2026 145,410,146 200 0 200 1,793 0 1,793
8/11/2026 145,406,346 10,100 2,700 7,400 90,953 24,314 66,639
8/10/2026 145,366,746 32,200 33,100 -900 284,196 292,139 -7,943
8/7/2026 145,366,546 200 100 100 1,772 886 886
8/6/2026 145,366,446 300 18,500 -18,200 2,664 164,276 -161,612
8/5/2026 145,366,446 300 33,200 -32,900 2,655 293,788 -291,133
8/4/2026 145,366,646 300 100 200 2,670 890 1,780
8/3/2026 145,365,646 5,700 1,200 4,500 50,471 10,625 39,845
7/31/2026 145,370,846 0 0 0 0 0 0
7/30/2026 145,353,376 11,900 11,370 530 105,030 100,353 4,678
7/29/2026 145,367,176 3,000 700 2,300 26,489 6,181 20,308
7/28/2026 145,361,376 0 3,100 -3,100 0 27,501 -27,501
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.