Wednesday, April 8, 2026 4:23:24 AM - Markets open
VN-INDEX 1,677.54 +2.55/+0.15%
HNX-INDEX 246.70 +1.67/+0.68%
UPCOM-INDEX 125.64 -0.19/-0.15%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
10.20 0.00/0.00%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/7/2026 144,903,227 0 37,800 -37,800 0 384,869 -384,869
4/6/2026 144,858,327 0 51,100 -51,100 0 521,584 -521,584
4/3/2026 144,814,027 20,300 50,900 -30,600 209,135 524,383 -315,248
4/2/2026 144,794,127 38,800 83,700 -44,900 402,349 867,954 -465,605
4/1/2026 144,826,927 6,000 29,900 -23,900 63,025 314,073 -251,048
3/31/2026 144,820,627 25,600 11,700 13,900 272,300 124,450 147,850
3/30/2026 144,695,427 139,400 75,700 63,700 1,499,677 814,387 685,290
3/27/2026 144,819,427 42,600 6,700 35,900 460,279 72,391 387,888
3/26/2026 144,863,927 0 70,700 -70,700 0 778,887 -778,887
3/25/2026 144,867,327 129,400 10,600 118,800 1,421,846 116,473 1,305,373
3/24/2026 144,903,427 19,000 31,500 -12,500 201,215 333,593 -132,378
3/23/2026 144,872,027 69,900 22,100 47,800 754,755 238,628 516,127
3/20/2026 144,869,827 33,400 92,500 -59,100 371,364 1,028,479 -657,114
3/19/2026 144,889,927 45,000 73,300 -28,300 493,825 804,385 -310,561
3/18/2026 144,933,327 10,600 9,400 1,200 110,530 98,017 12,513
3/17/2026 144,938,327 10,000 6,900 3,100 104,625 72,191 32,434
3/16/2026 144,925,127 35,400 2,400 33,000 378,456 25,658 352,798
3/13/2026 144,941,427 32,200 38,400 -6,200 339,629 405,023 -65,394
3/12/2026 144,968,527 2,600 4,800 -2,200 25,904 47,822 -21,918
3/11/2026 144,872,327 2,400 10,400 -8,000 23,893 103,537 -79,644
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.