Thursday, January 30, 2025 5:50:14 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.30 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/24/2025 129,207,625 12,800 56,970 -44,170 144,980 645,850 -500,870
1/23/2025 129,154,894 21,400 72,000 -50,600 243,350 817,460 -574,110
1/22/2025 129,114,794 5,600 50,800 -45,200 63,670 577,320 -513,650
1/21/2025 129,070,394 9,200 65,531 -56,331 104,320 741,770 -637,450
1/20/2025 129,024,294 1,000 61,500 -60,500 11,300 693,100 -681,800
1/17/2025 128,975,194 16,900 50,000 -33,100 187,550 556,330 -368,780
1/16/2025 128,941,994 25,100 55,300 -30,200 277,940 609,850 -331,910
1/15/2025 128,881,694 6,600 50,100 -43,500 72,600 552,900 -480,300
1/14/2025 128,884,194 13,300 50,100 -36,800 146,300 552,870 -406,570
1/13/2025 128,847,294 16,200 85,400 -69,200 177,930 939,560 -761,630
1/10/2025 128,805,494 0 4,100 -4,100 0 45,060 -45,060
1/9/2025 128,734,044 18,800 50,200 -31,400 204,920 548,480 -343,560
1/8/2025 128,686,144 39,400 58,000 -18,600 429,840 632,150 -202,310
1/7/2025 128,668,944 16,000 71,450 -55,450 175,810 784,010 -608,200
1/6/2025 128,634,944 3,000 66,700 -63,700 33,050 734,300 -701,250
1/3/2025 128,587,944 17,500 56,600 -39,100 195,100 629,360 -434,260
1/2/2025 128,545,944 4,100 50,000 -45,900 45,720 556,800 -511,080
12/31/2024 128,549,644 7,100 50,000 -42,900 80,180 559,000 -478,820
12/30/2024 128,541,044 43,300 59,500 -16,200 487,130 669,230 -182,100
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.