Monday, September 21, 2026 1:51:02 AM - Markets open
VN-INDEX 1,815.66 -7.11/-0.39%
HNX-INDEX 275.29 +1.39/+0.51%
UPCOM-INDEX 126.40 +0.24/+0.19%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
8.78 0.00/0.00%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/18/2026 148,726,758 4,200 2,300 1,900 36,937 20,228 16,710
9/17/2026 148,732,258 5,200 16,700 -11,500 45,490 146,093 -100,603
9/16/2026 148,732,758 1,200 2,600 -1,400 10,534 22,823 -12,289
9/15/2026 148,730,358 0 0 0 0 0 0
9/14/2026 148,727,058 17,000 5,600 11,400 149,526 49,256 100,270
9/11/2026 148,745,258 3,000 2,100 900 26,550 18,585 7,965
9/10/2026 148,740,458 1,200 700 500 10,647 6,210 4,436
9/9/2026 148,727,793 2,000 500 1,500 17,746 4,436 13,309
9/8/2026 145,463,043 0 5,600 -5,600 0 49,684 -49,684
9/7/2026 145,458,143 200 16,065 -15,865 1,777 142,765 -140,988
9/4/2026 145,457,543 200 1,600 -1,400 1,782 14,253 -12,471
9/3/2026 145,446,343 600 7,300 -6,700 5,366 65,290 -59,924
8/28/2026 145,426,343 10,000 2,300 7,700 89,469 20,578 68,891
8/27/2026 145,451,143 100 5,900 -5,800 891 52,549 -51,658
8/26/2026 145,451,343 0 8,400 -8,400 0 74,885 -74,885
8/25/2026 145,451,273 100 70 30 893 625 268
8/24/2026 145,440,273 12,500 10,800 1,700 111,969 96,741 15,228
8/21/2026 145,417,073 14,400 1,000 13,400 128,403 8,917 119,486
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.