Sunday, May 24, 2026 1:17:39 AM - Markets open
VN-INDEX 1,877.13 -19.76/-1.04%
HNX-INDEX 267.51 +3.14/+1.19%
UPCOM-INDEX 125.65 -0.37/-0.29%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
9.67 -0.03/-0.31%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/22/2026 145,249,629 0 19,030 -19,030 0 184,427 -184,427
5/21/2026 145,251,629 300 2,500 -2,200 2,908 24,231 -21,323
5/20/2026 145,249,229 200 10,000 -9,800 1,944 97,194 -95,250
5/19/2026 145,239,429 200 0 200 1,960 0 1,960
5/18/2026 145,223,829 3,500 100 3,400 34,293 980 33,313
5/15/2026 145,223,229 0 10,000 -10,000 0 98,276 -98,276
5/14/2026 145,099,906 0 15,700 -15,700 0 153,782 -153,782
5/13/2026 145,069,306 0 3,600 -3,600 0 34,947 -34,947
5/12/2026 145,065,929 177 123,500 -123,323 1,720 1,200,457 -1,198,737
5/11/2026 145,061,206 5,500 38,000 -32,500 53,992 373,035 -319,043
5/8/2026 145,064,206 1,501 100 1,401 14,768 984 13,784
5/7/2026 145,046,207 8,900 2,600 6,300 88,579 25,877 62,702
5/6/2026 145,028,207 33,900 25,800 8,100 337,043 256,511 80,532
5/5/2026 144,960,407 8,900 28,200 -19,300 88,195 279,450 -191,255
5/4/2026 144,938,907 17,700 18,800 -1,100 175,841 186,769 -10,928
4/29/2026 144,951,007 0 90,600 -90,600 0 897,363 -897,363
4/28/2026 144,885,907 600 19,700 -19,100 5,992 196,741 -190,749
4/24/2026 144,887,907 57,900 6,000 51,900 578,914 59,991 518,923
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.