Sunday, December 29, 2024 7:46:48 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.25 -0.05/-0.44%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/27/2024 128,568,344 12,300 400 11,900 138,990 4,520 134,470
12/26/2024 128,572,994 7,700 15,700 -8,000 87,020 177,000 -89,980
12/25/2024 128,565,694 3,300 16,000 -12,700 37,190 179,400 -142,210
12/24/2024 128,495,694 3,600 7,650 -4,050 40,270 85,430 -45,160
12/23/2024 128,438,694 3,900 15,000 -11,100 44,220 170,250 -126,030
12/20/2024 128,378,289 6,000 73,300 -67,300 68,100 830,600 -762,500
12/19/2024 128,304,439 13,800 60,600 -46,800 156,640 688,420 -531,780
12/18/2024 128,233,839 17,100 64,305 -47,205 194,570 731,940 -537,370
12/17/2024 128,175,339 13,230 79,850 -66,620 150,180 907,290 -757,110
12/16/2024 128,138,569 37,100 84,400 -47,300 423,140 961,800 -538,660
12/13/2024 128,119,669 60,800 75,600 -14,800 701,990 867,190 -165,200
12/12/2024 128,057,269 1,600 50,000 -48,400 18,350 572,900 -554,550
12/11/2024 127,974,879 50,600 56,000 -5,400 583,720 646,240 -62,520
12/10/2024 127,968,679 3,900 123,200 -119,300 44,860 1,419,720 -1,374,860
12/9/2024 127,899,979 9,000 83,990 -74,990 102,590 956,280 -853,690
12/6/2024 127,855,979 29,200 56,800 -27,600 333,020 647,520 -314,500
12/5/2024 127,827,679 20,300 72,600 -52,300 227,830 812,300 -584,470
12/4/2024 127,786,779 27,500 53,000 -25,500 305,500 590,970 -285,470
12/3/2024 127,762,279 38,100 57,500 -19,400 422,410 636,350 -213,940
12/2/2024 127,450,379 6,400 61,200 -54,800 71,040 678,080 -607,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.