Thursday, July 3, 2025 4:59:54 PM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.30 -0.10/-0.88%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/3/2025 133,326,725 35,700 185,000 -149,300 405,549 2,101,585 -1,696,036
7/2/2025 133,307,725 1,200 100,600 -99,400 13,607 1,140,751 -1,127,144
7/1/2025 133,214,245 24,100 145,701 -121,601 274,819 1,661,468 -1,386,650
6/30/2025 133,030,945 53,300 131,400 -78,100 614,013 1,513,721 -899,708
6/27/2025 132,888,945 70,700 139,780 -69,080 819,216 1,619,660 -800,444
6/26/2025 132,797,845 1,000 140,500 -139,500 11,592 1,628,690 -1,617,098
6/25/2025 132,779,045 10,700 114,400 -103,700 125,190 1,336,465 -1,211,275
6/24/2025 132,638,745 25,500 228,500 -203,000 297,300 2,671,465 -2,374,165
6/23/2025 132,520,645 100 20,100 -20,000 1,160 233,350 -232,190
6/20/2025 132,403,945 6,100 146,400 -140,300 70,815 1,705,725 -1,634,910
6/19/2025 132,304,045 11,600 129,700 -118,100 135,260 1,510,380 -1,375,120
6/18/2025 132,207,945 6,000 122,700 -116,700 69,900 1,431,715 -1,361,815
6/17/2025 132,079,245 100 100,000 -99,900 1,170 1,171,535 -1,170,365
6/16/2025 131,952,545 4,000 100,100 -96,100 46,600 1,166,770 -1,120,170
6/13/2025 131,815,245 17,400 146,100 -128,700 202,485 1,698,970 -1,496,485
6/12/2025 131,709,945 4,000 130,700 -126,700 47,150 1,537,245 -1,490,095
6/11/2025 131,547,545 0 137,300 -137,300 0 1,617,125 -1,617,125
6/10/2025 131,354,945 67,400 172,700 -105,300 794,845 2,037,625 -1,242,780
6/9/2025 131,211,545 8,800 171,200 -162,400 104,560 2,020,830 -1,916,270
6/6/2025 131,058,345 6,000 198,600 -192,600 71,390 2,356,335 -2,284,945
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.