Thursday, July 16, 2026 9:20:13 PM - Markets open
VN-INDEX 1,804.24 +22.12/+1.24%
HNX-INDEX 288.32 -2.75/-0.94%
UPCOM-INDEX 126.62 +0.14/+0.11%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
9.03 -0.01/-0.11%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/16/2026 145,349,571 1,700 300 1,400 15,319 2,703 12,616
7/15/2026 145,340,971 0 805 -805 0 7,296 -7,296
7/14/2026 145,337,124 13,600 2,347 11,253 123,666 21,341 102,324
7/13/2026 145,349,071 500 10,700 -10,200 4,594 98,302 -93,709
7/10/2026 145,352,371 0 800 -800 0 7,406 -7,406
7/9/2026 145,345,271 0 1,153 -1,153 0 10,686 -10,686
7/8/2026 145,344,871 11,700 0 11,700 108,651 0 108,651
7/7/2026 145,356,471 100 5,600 -5,500 933 52,272 -51,339
7/6/2026 145,347,871 8,000 400 7,600 75,248 3,762 71,486
7/3/2026 145,346,171 10,000 7,000 3,000 94,927 66,449 28,478
7/2/2026 145,354,571 0 6,700 -6,700 0 63,808 -63,808
7/1/2026 145,350,371 0 4,300 -4,300 0 41,112 -41,112
6/30/2026 145,348,321 5,000 1,150 3,850 47,973 11,034 36,939
6/29/2026 145,336,921 10,000 17,800 -7,800 95,980 170,844 -74,864
6/26/2026 145,348,821 0 900 -900 0 8,679 -8,679
6/25/2026 145,342,421 1,000 5,300 -4,300 9,644 51,111 -41,468
6/24/2026 145,323,421 20,000 20,200 -200 192,465 194,390 -1,925
6/23/2026 145,343,251 100 70 30 963 674 289
6/22/2026 145,346,251 8,000 1,500 6,500 77,225 14,480 62,745
6/19/2026 145,338,996 4,000 400 3,600 38,645 3,864 34,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.