Tuesday, June 23, 2026 3:31:14 PM - Markets open
VN-INDEX 1,869.04 +11.13/+0.60%
HNX-INDEX 326.38 +5.32/+1.66%
UPCOM-INDEX 127.43 -0.33/-0.26%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
9.63 -0.01/-0.10%
3:09:22 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/23/2026 145,343,251 100 70 30 963 674 289
6/22/2026 145,346,251 8,000 1,500 6,500 77,225 14,480 62,745
6/19/2026 145,338,996 4,000 400 3,600 38,645 3,864 34,780
6/18/2026 145,341,386 0 100 -100 0 966 -966
6/17/2026 145,341,286 0 15,855 -15,855 0 153,510 -153,510
6/16/2026 145,317,056 0 0 0 0 0 0
6/15/2026 145,310,256 800 900 -100 7,737 8,704 -967
6/12/2026 145,313,057 470 24,700 -24,230 4,551 239,159 -234,608
6/11/2026 145,312,756 0 1,100 -1,100 0 10,646 -10,646
6/10/2026 145,310,756 0 1,900 -1,900 0 18,333 -18,333
6/9/2026 145,307,246 500 1,400 -900 4,812 13,474 -8,662
6/8/2026 145,289,239 713 0 713 6,879 0 6,879
6/5/2026 145,295,559 0 210 -210 0 2,042 -2,042
6/4/2026 145,270,359 2,300 20,000 -17,700 22,421 194,962 -172,542
6/3/2026 145,271,359 6,600 1,200 5,400 64,544 11,735 52,809
6/2/2026 145,270,259 0 22,900 -22,900 0 223,825 -223,825
6/1/2026 145,275,259 0 100 -100 0 979 -979
5/29/2026 145,275,259 0 2,700 -2,700 0 26,585 -26,585
5/28/2026 145,275,259 0 0 0 0 0 0
5/27/2026 145,270,359 7,300 3,900 3,400 72,013 38,473 33,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.