Monday, August 25, 2025 5:08:27 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
10.80 -0.20/-1.82%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 143,882,076 49,300 338,700 -289,400 536,671 3,687,029 -3,150,358
8/21/2025 141,690,776 60,700 64,220 -3,520 666,542 705,195 -38,653
8/20/2025 141,636,876 65,700 322,730 -257,030 722,373 3,548,422 -2,826,049
8/19/2025 141,094,076 354,700 2,552,900 -2,198,200 3,969,576 28,570,427 -24,600,851
8/18/2025 141,326,376 200 49,100 -48,900 2,241 550,148 -547,907
8/15/2025 140,484,176 132,700 380,900 -248,200 1,488,440 4,272,394 -2,783,954
8/14/2025 139,727,576 4,800 127,400 -122,600 54,476 1,445,874 -1,391,399
8/13/2025 139,496,376 31,100 745,900 -714,800 354,854 8,510,780 -8,155,927
8/12/2025 138,748,976 532,000 1,411,900 -879,900 6,047,888 16,050,775 -10,002,888
8/11/2025 138,636,416 9,000 212,100 -203,100 100,779 2,375,034 -2,274,255
8/8/2025 137,958,616 164,200 417,200 -253,000 1,822,987 4,631,851 -2,808,865
8/7/2025 137,420,366 164,500 800,010 -635,510 1,813,510 8,819,613 -7,006,103
8/6/2025 136,864,666 58,700 581,100 -522,400 645,046 6,385,622 -5,740,576
8/5/2025 136,866,466 66,800 601,900 -535,100 738,671 6,655,777 -5,917,107
8/4/2025 136,618,366 15,300 637,700 -622,400 168,941 7,041,435 -6,872,493
8/1/2025 136,492,116 60,800 67,000 -6,200 668,125 736,256 -68,131
7/31/2025 136,282,226 15,500 341,400 -325,900 170,428 3,753,815 -3,583,387
7/30/2025 136,284,826 7,800 88,300 -80,500 86,084 974,518 -888,434
7/29/2025 135,419,126 124,400 379,640 -255,240 1,392,442 4,249,411 -2,856,969
7/28/2025 135,011,626 195,800 195,700 100 2,186,809 2,185,692 1,117
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.