Saturday, November 29, 2025 6:08:52 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
10.00 -0.05/-0.50%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 145,141,976 18,600 2,600 16,000 186,936 26,131 160,805
11/27/2025 145,152,676 0 0 0 0 0 0
11/26/2025 145,150,576 18,600 2,500 16,100 186,226 25,030 161,196
11/25/2025 145,148,576 100 7,400 -7,300 1,001 74,037 -73,037
11/24/2025 145,136,366 0 1,800 -1,800 0 18,028 -18,028
11/21/2025 145,137,666 600 22,000 -21,400 6,012 220,433 -214,422
11/20/2025 145,133,766 2,000 13,510 -11,510 20,062 135,521 -115,459
11/19/2025 145,134,166 300 0 300 3,013 0 3,013
11/18/2025 145,131,566 1,000 0 1,000 10,134 0 10,134
11/17/2025 145,123,166 0 4,700 -4,700 0 49,867 -49,867
11/14/2025 145,124,616 7,100 10,000 -2,900 75,108 105,786 -30,678
11/13/2025 145,125,376 9,100 0 9,100 95,891 0 95,891
11/12/2025 145,114,576 0 0 0 0 0 0
11/11/2025 145,123,176 500 7,340 -6,840 5,235 76,852 -71,617
11/10/2025 145,084,476 3,500 14,200 -10,700 36,640 148,656 -112,015
11/7/2025 145,087,976 55,100 6,200 48,900 579,475 65,204 514,271
11/6/2025 145,153,576 200 18,000 -17,800 2,060 185,437 -183,376
11/5/2025 145,153,376 6,500 800 5,700 66,880 8,231 58,649
11/4/2025 145,136,776 10,400 10,200 200 106,442 104,395 2,047
11/3/2025 145,153,876 19,400 4,100 15,300 199,785 42,223 157,563
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.