Tuesday, October 20, 2026 10:26:24 PM - Markets open
VN-INDEX 1,691.97 +2.13/+0.13%
HNX-INDEX 257.96 +0.05/+0.02%
UPCOM-INDEX 125.22 +0.20/+0.16%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
8.66 -0.04/-0.46%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/20/2026 148,781,978 0 4,000 -4,000 0 34,587 -34,587
10/19/2026 148,763,678 5,200 15,300 -10,100 45,148 132,839 -87,691
10/16/2026 148,772,778 0 0 0 0 0 0
10/15/2026 148,771,578 1,600 9,600 -8,000 13,904 83,425 -69,521
10/14/2026 148,774,478 0 0 0 0 0 0
10/13/2026 148,742,878 1,200 100 1,100 10,481 873 9,607
10/12/2026 148,711,458 600 20 580 5,256 175 5,081
10/9/2026 148,710,658 0 30,500 -30,500 0 265,537 -265,537
10/8/2026 148,699,258 0 33,500 -33,500 0 294,309 -294,309
10/7/2026 148,706,758 3,100 0 3,100 26,466 0 26,466
10/6/2026 148,706,458 5,000 8,300 -3,300 42,683 70,854 -28,171
10/5/2026 148,704,658 6,900 100 6,800 59,393 861 58,533
10/2/2026 148,708,458 10,300 1,500 8,800 88,550 12,896 75,654
10/1/2026 148,706,158 8,100 14,900 -6,800 69,894 128,570 -58,676
9/30/2026 148,716,858 25,400 500 24,900 219,010 4,311 214,699
9/29/2026 148,740,658 5,300 1,100 4,200 45,312 9,404 35,907
9/28/2026 148,745,858 0 3,900 -3,900 0 33,735 -33,735
9/25/2026 148,740,158 0 0 0 0 0 0
9/24/2026 148,746,258 800 100 700 7,010 876 6,134
9/23/2026 148,747,058 0 100 -100 0 881 -881
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.