Monday, March 3, 2025 11:41:22 PM - Markets open
VN-INDEX 1,309.37 +4.01/+0.31%
HNX-INDEX 238.34 -0.85/-0.36%
UPCOM-INDEX 99.46 -0.12/-0.12%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.65 -0.05/-0.43%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/3/2025 129,949,976 27,000 51,000 -24,000 316,150 595,760 -279,610
2/28/2025 129,924,576 1,500 54,000 -52,500 17,550 632,350 -614,800
2/27/2025 129,849,176 31,300 55,600 -24,300 368,410 650,380 -281,970
2/26/2025 129,822,076 29,700 52,400 -22,700 350,420 616,840 -266,420
2/25/2025 129,785,576 27,000 76,900 -49,900 320,600 910,910 -590,310
2/24/2025 129,750,576 31,600 58,400 -26,800 371,510 691,410 -319,900
2/21/2025 129,726,676 62,600 66,200 -3,600 736,290 776,230 -39,940
2/20/2025 129,738,686 18,500 62,000 -43,500 219,070 733,520 -514,450
2/19/2025 129,659,686 56,100 55,500 600 669,260 661,650 7,610
2/18/2025 129,644,986 71,200 50,590 20,610 845,450 601,350 244,100
2/17/2025 129,666,186 52,500 97,500 -45,000 620,810 1,149,710 -528,900
2/14/2025 129,666,866 71,700 70,800 900 860,030 845,640 14,390
2/13/2025 129,681,666 67,400 50,000 17,400 785,330 582,330 203,000
2/12/2025 129,632,766 21,079 51,820 -30,741 244,520 596,190 -351,670
2/11/2025 129,601,495 100 56,900 -56,800 1,150 654,110 -652,960
2/10/2025 129,523,595 1,000 116,300 -115,300 11,620 1,342,800 -1,331,180
2/7/2025 129,468,595 1,100 52,350 -51,250 12,760 608,510 -595,750
2/6/2025 129,415,195 6,000 78,000 -72,000 69,050 897,240 -828,190
2/5/2025 129,350,995 2,700 56,000 -53,300 31,220 646,690 -615,470
2/4/2025 129,296,725 18,200 54,500 -36,300 209,650 631,420 -421,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.