Wednesday, April 24, 2024 1:46:53 PM - Markets open
VN-INDEX 1,201.94 +24.54/+2.08%
HNX-INDEX 226.79 +4.16/+1.87%
UPCOM-INDEX 88.22 +0.71/+0.81%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
13.50 0.00/0.00%
1:45:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/24/2024 120,312,910 11,600 46,800 -35,200 156,872 632,898 -476,026
4/23/2024 120,192,108 9,200 50,000 -40,800 124,720 676,200 -551,480
4/22/2024 120,131,908 15,200 51,500 -36,300 207,530 703,450 -495,920
4/19/2024 120,079,008 3,400 132,400 -129,000 45,900 1,781,660 -1,735,760
4/17/2024 120,032,200 4,700 69,400 -64,700 63,890 944,300 -880,410
4/16/2024 119,985,800 1,100 68,100 -67,000 14,450 893,360 -878,910
4/15/2024 119,935,800 11,300 50,208 -38,908 151,850 676,370 -524,520
4/12/2024 119,897,100 2,000 51,100 -49,100 26,950 691,720 -664,770
4/11/2024 119,849,030 22,000 51,100 -29,100 297,950 691,270 -393,320
4/10/2024 119,871,030 0 50,000 -50,000 0 677,240 -677,240
4/9/2024 119,870,730 17,900 50,070 -32,170 243,820 680,340 -436,520
4/8/2024 119,829,330 1,000 0 1,000 13,750 0 13,750
4/5/2024 119,722,730 3,800 300 3,500 52,060 4,130 47,930
4/4/2024 119,726,530 500 59,300 -58,800 6,850 817,970 -811,120
4/3/2024 119,667,630 4,800 107,600 -102,800 66,180 1,482,530 -1,416,350
4/2/2024 119,663,830 21,400 0 21,400 291,680 0 291,680
4/1/2024 119,635,230 13,000 59,400 -46,400 176,200 809,030 -632,830
3/29/2024 119,598,130 1,000 8,600 -7,600 13,600 117,020 -103,420
3/28/2024 119,548,930 0 50,000 -50,000 0 679,940 -679,940
3/27/2024 119,480,730 0 50,100 -50,100 0 683,910 -683,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.