Monday, February 23, 2026 4:37:43 AM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
10.10 +0.05/+0.50%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 145,110,977 0 700 -700 0 7,042 -7,042
2/12/2026 145,096,776 500 5,200 -4,700 5,017 52,177 -47,160
2/11/2026 145,081,576 100 7,100 -7,000 1,000 70,988 -69,989
2/10/2026 145,076,376 5,200 18,801 -13,601 51,976 187,923 -135,947
2/9/2026 145,077,676 4,000 19,400 -15,400 40,229 195,109 -154,881
2/6/2026 145,082,376 0 200 -200 0 2,026 -2,026
2/5/2026 145,066,976 15,500 2,000 13,500 156,835 20,237 136,598
2/4/2026 145,070,776 20,600 2,400 18,200 207,105 24,129 182,976
2/3/2026 145,082,676 100 10,000 -9,900 997 99,743 -98,745
2/2/2026 145,077,676 1,600 10,700 -9,100 15,974 106,824 -90,850
1/30/2026 145,060,876 1,100 5,500 -4,400 11,014 55,071 -44,057
1/29/2026 145,016,494 300 8,800 -8,500 3,004 88,122 -85,118
1/28/2026 144,996,394 1,200 20,800 -19,600 12,031 208,533 -196,502
1/27/2026 144,995,276 18 45,100 -45,082 180 451,516 -451,336
1/26/2026 144,997,194 1,400 20,600 -19,200 14,119 207,754 -193,635
1/23/2026 144,972,194 3,800 2,200 1,600 38,578 22,335 16,243
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.