|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2025
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.50
|
10.55
|
10.52
|
10.55
|
221,000
|
|
|
10/13/2025
|
-0.10/-0.94%
|
10.60
|
10.65
|
10.50
|
10.55
|
10.56
|
10.55
|
297,000
|
|
|
10/10/2025
|
0.00 / 0.00%
|
10.65
|
10.70
|
10.60
|
10.65
|
10.65
|
10.65
|
237,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
10.65
|
10.70
|
10.60
|
10.65
|
10.64
|
10.65
|
255,800
|
|
|
10/8/2025
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.60
|
10.65
|
10.67
|
10.65
|
239,500
|
|
|
10/7/2025
|
+0.05/+0.47%
|
10.60
|
10.70
|
10.60
|
10.65
|
10.63
|
10.65
|
230,500
|
|
|
10/6/2025
|
-0.05/-0.47%
|
10.65
|
10.70
|
10.60
|
10.60
|
10.65
|
10.60
|
199,600
|
|
|
10/3/2025
|
-0.05/-0.47%
|
10.70
|
10.70
|
10.60
|
10.65
|
10.65
|
10.65
|
237,000
|
|
|
10/2/2025
|
-0.05/-0.47%
|
10.70
|
10.75
|
10.65
|
10.70
|
10.70
|
10.70
|
249,300
|
|
|
10/1/2025
|
+0.05/+0.47%
|
10.75
|
10.80
|
10.70
|
10.75
|
10.72
|
10.75
|
199,800
|
|
|
9/30/2025
|
-0.05/-0.47%
|
10.75
|
10.80
|
10.70
|
10.70
|
10.74
|
10.70
|
369,100
|
|
|
9/29/2025
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.70
|
10.75
|
10.75
|
10.75
|
356,100
|
|
|
9/26/2025
|
0.00 / 0.00%
|
10.75
|
10.85
|
10.70
|
10.75
|
10.79
|
10.75
|
306,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.75
|
10.73
|
10.75
|
205,900
|
|
|
9/24/2025
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.65
|
10.75
|
10.70
|
10.75
|
272,100
|
|
|
9/23/2025
|
-0.05/-0.46%
|
10.80
|
10.80
|
10.65
|
10.75
|
10.70
|
10.75
|
517,900
|
|
|
9/22/2025
|
-0.05/-0.46%
|
10.85
|
10.85
|
10.70
|
10.80
|
10.76
|
10.80
|
534,600
|
|
|
9/19/2025
|
-0.05/-0.46%
|
10.85
|
10.90
|
10.85
|
10.85
|
10.87
|
10.85
|
242,100
|
|
|
9/18/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.84
|
10.90
|
503,200
|
|
|
9/17/2025
|
+0.05/+0.46%
|
10.90
|
10.95
|
10.85
|
10.90
|
10.88
|
10.90
|
230,000
|
|
|