|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
-0.05/-0.47%
|
10.90
|
10.90
|
10.45
|
10.60
|
10.69
|
10.60
|
854,511
|
|
|
3/13/2026
|
+0.66/+6.61%
|
9.96
|
10.65
|
9.96
|
10.65
|
10.55
|
10.65
|
1,246,608
|
|
|
3/12/2026
|
-0.01/-0.10%
|
9.91
|
10.05
|
9.90
|
9.99
|
9.96
|
9.99
|
247,019
|
|
|
3/11/2026
|
+0.17/+1.73%
|
9.87
|
10.05
|
9.86
|
10.00
|
9.96
|
10.00
|
258,115
|
|
|
3/10/2026
|
+0.18/+1.87%
|
9.85
|
10.20
|
9.78
|
9.83
|
9.87
|
9.83
|
445,012
|
|
|
3/9/2026
|
-0.55/-5.39%
|
10.05
|
10.10
|
9.60
|
9.65
|
9.79
|
9.65
|
1,097,719
|
|
|
3/6/2026
|
-0.05/-0.49%
|
10.25
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
432,012
|
|
|
3/5/2026
|
-0.15/-1.44%
|
10.40
|
10.45
|
10.25
|
10.25
|
10.32
|
10.25
|
306,914
|
|
|
3/4/2026
|
-0.20/-1.89%
|
10.80
|
10.85
|
10.25
|
10.40
|
10.60
|
10.40
|
935,018
|
|
|
3/3/2026
|
+0.30/+2.91%
|
10.55
|
10.80
|
10.45
|
10.60
|
10.58
|
10.60
|
1,053,018
|
|
|
3/2/2026
|
+0.20/+1.98%
|
10.05
|
10.40
|
10.00
|
10.30
|
10.23
|
10.30
|
854,205
|
|
|
2/27/2026
|
-0.05/-0.49%
|
10.15
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
288,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.15
|
10.14
|
10.15
|
205,300
|
|
|
2/25/2026
|
-0.05/-0.49%
|
10.20
|
10.20
|
10.10
|
10.15
|
10.16
|
10.15
|
242,100
|
|
|
2/24/2026
|
+0.05/+0.49%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.17
|
10.20
|
400,400
|
|
|
2/23/2026
|
+0.05/+0.50%
|
10.10
|
10.15
|
10.00
|
10.15
|
10.08
|
10.15
|
475,300
|
|
|
2/13/2026
|
+0.05/+0.50%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.06
|
10.10
|
101,500
|
|
|
2/12/2026
|
+0.05/+0.50%
|
10.00
|
10.10
|
10.00
|
10.05
|
10.03
|
10.05
|
137,300
|
|
|
2/11/2026
|
+0.01/+0.10%
|
9.99
|
10.05
|
9.99
|
10.00
|
10.00
|
10.00
|
284,600
|
|
|
2/10/2026
|
-0.01/-0.10%
|
10.05
|
10.10
|
9.98
|
9.99
|
10.00
|
9.99
|
198,900
|
|
|