Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.53
|
13.50
|
102,200
|
|
4/24/2024
|
0.00 / 0.00%
|
13.45
|
13.65
|
13.45
|
13.50
|
13.53
|
13.50
|
218,400
|
|
4/23/2024
|
-0.10/-0.74%
|
13.80
|
13.80
|
13.45
|
13.50
|
13.51
|
13.50
|
173,000
|
|
4/22/2024
|
+0.15/+1.12%
|
13.50
|
13.75
|
13.50
|
13.60
|
13.68
|
13.60
|
264,200
|
|
4/19/2024
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.40
|
13.45
|
13.51
|
13.45
|
253,800
|
|
4/17/2024
|
+0.45/+3.46%
|
13.80
|
13.80
|
13.45
|
13.45
|
13.63
|
13.45
|
320,100
|
|
4/16/2024
|
-0.30/-2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.12
|
13.00
|
181,000
|
|
4/15/2024
|
-0.25/-1.85%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.48
|
13.30
|
234,600
|
|
4/12/2024
|
+0.05/+0.37%
|
13.50
|
13.60
|
13.45
|
13.55
|
13.53
|
13.55
|
98,400
|
|
4/11/2024
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.45
|
13.50
|
13.53
|
13.50
|
127,600
|
|
4/10/2024
|
-0.10/-0.74%
|
13.55
|
13.65
|
13.50
|
13.50
|
13.55
|
13.50
|
113,000
|
|
4/9/2024
|
+0.05/+0.37%
|
13.65
|
13.65
|
13.50
|
13.60
|
13.60
|
13.60
|
164,900
|
|
4/8/2024
|
-0.20/-1.45%
|
13.75
|
13.75
|
13.55
|
13.55
|
13.66
|
13.55
|
147,800
|
|
4/5/2024
|
0.00 / 0.00%
|
13.75
|
13.80
|
13.70
|
13.75
|
13.74
|
13.75
|
147,500
|
|
4/4/2024
|
+0.05/+0.36%
|
13.85
|
13.85
|
13.70
|
13.75
|
13.79
|
13.75
|
241,600
|
|
4/3/2024
|
-0.05/-0.36%
|
13.75
|
13.85
|
13.70
|
13.70
|
13.79
|
13.70
|
371,100
|
|
4/2/2024
|
+0.15/+1.10%
|
13.65
|
13.80
|
13.60
|
13.75
|
13.66
|
13.75
|
103,600
|
|
4/1/2024
|
-0.05/-0.37%
|
13.70
|
13.70
|
13.55
|
13.60
|
13.60
|
13.60
|
157,900
|
|
3/29/2024
|
+0.10/+0.74%
|
13.60
|
13.80
|
13.60
|
13.65
|
13.69
|
13.65
|
87,600
|
|
3/28/2024
|
-0.10/-0.73%
|
13.65
|
13.70
|
13.50
|
13.55
|
13.59
|
13.55
|
151,800
|
|
|