|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.37
|
11.40
|
256,500
|
|
|
7/2/2025
|
+0.05/+0.44%
|
11.40
|
11.45
|
11.25
|
11.40
|
11.34
|
11.40
|
453,800
|
|
|
7/1/2025
|
-0.15/-1.30%
|
11.50
|
11.55
|
11.30
|
11.35
|
11.40
|
11.35
|
644,500
|
|
|
6/30/2025
|
-0.05/-0.43%
|
11.65
|
11.65
|
11.45
|
11.50
|
11.52
|
11.50
|
532,900
|
|
|
6/27/2025
|
-0.05/-0.43%
|
11.70
|
11.70
|
11.55
|
11.55
|
11.59
|
11.55
|
392,100
|
|
|
6/26/2025
|
-0.05/-0.43%
|
11.65
|
11.65
|
11.55
|
11.60
|
11.59
|
11.60
|
319,700
|
|
|
6/25/2025
|
-0.05/-0.43%
|
11.70
|
11.75
|
11.65
|
11.65
|
11.68
|
11.65
|
258,700
|
|
|
6/24/2025
|
+0.05/+0.43%
|
11.65
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
428,800
|
|
|
6/23/2025
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.55
|
11.65
|
11.60
|
11.65
|
258,300
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.60
|
11.65
|
11.65
|
11.65
|
286,400
|
|
|
6/19/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.65
|
11.64
|
11.65
|
343,100
|
|
|
6/18/2025
|
-0.05/-0.43%
|
11.70
|
11.75
|
11.65
|
11.65
|
11.67
|
11.65
|
404,300
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.72
|
11.70
|
275,200
|
|
|
6/16/2025
|
+0.10/+0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
11.70
|
294,500
|
|
|
6/13/2025
|
-0.10/-0.85%
|
11.70
|
11.75
|
11.55
|
11.60
|
11.63
|
11.60
|
544,400
|
|
|
6/12/2025
|
-0.05/-0.43%
|
11.75
|
11.85
|
11.70
|
11.70
|
11.76
|
11.70
|
317,800
|
|
|
6/11/2025
|
-0.05/-0.42%
|
11.80
|
11.85
|
11.75
|
11.75
|
11.78
|
11.75
|
293,100
|
|
|
6/10/2025
|
+0.05/+0.43%
|
11.75
|
11.85
|
11.75
|
11.80
|
11.80
|
11.80
|
337,700
|
|
|
6/9/2025
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.70
|
11.75
|
11.79
|
11.75
|
402,600
|
|
|
6/6/2025
|
-0.10/-0.84%
|
11.85
|
11.95
|
11.80
|
11.80
|
11.85
|
11.80
|
486,700
|
|
|