|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2026
|
-0.01/-0.11%
|
9.08
|
9.11
|
8.95
|
9.03
|
9.01
|
9.03
|
136,910
|
|
|
7/15/2026
|
-0.10/-1.09%
|
9.17
|
9.18
|
9.04
|
9.04
|
9.06
|
9.04
|
65,818
|
|
|
7/14/2026
|
-0.02/-0.22%
|
9.15
|
9.16
|
9.02
|
9.14
|
9.09
|
9.14
|
171,910
|
|
|
7/13/2026
|
-0.08/-0.87%
|
9.23
|
9.25
|
9.15
|
9.16
|
9.19
|
9.16
|
177,420
|
|
|
7/10/2026
|
-0.03/-0.32%
|
9.27
|
9.34
|
9.21
|
9.24
|
9.26
|
9.24
|
78,410
|
|
|
7/9/2026
|
-0.06/-0.64%
|
9.25
|
9.30
|
9.25
|
9.27
|
9.27
|
9.27
|
72,910
|
|
|
7/8/2026
|
-0.04/-0.43%
|
9.32
|
9.37
|
9.24
|
9.33
|
9.29
|
9.33
|
158,515
|
|
|
7/7/2026
|
+0.06/+0.64%
|
9.31
|
9.40
|
9.31
|
9.37
|
9.33
|
9.37
|
47,118
|
|
|
7/6/2026
|
-0.17/-1.79%
|
9.45
|
9.47
|
9.31
|
9.31
|
9.41
|
9.31
|
291,421
|
|
|
7/3/2026
|
-0.03/-0.32%
|
9.48
|
9.52
|
9.47
|
9.48
|
9.49
|
9.48
|
139,719
|
|
|
7/2/2026
|
-0.06/-0.63%
|
9.55
|
9.57
|
9.50
|
9.51
|
9.52
|
9.51
|
229,113
|
|
|
7/1/2026
|
-0.01/-0.10%
|
9.60
|
9.60
|
9.55
|
9.57
|
9.56
|
9.57
|
93,712
|
|
|
6/30/2026
|
0.00 / 0.00%
|
9.58
|
9.61
|
9.58
|
9.58
|
9.59
|
9.58
|
60,219
|
|
|
6/29/2026
|
-0.04/-0.42%
|
9.62
|
9.64
|
9.55
|
9.58
|
9.60
|
9.58
|
165,321
|
|
|
6/26/2026
|
-0.04/-0.41%
|
9.70
|
9.70
|
9.62
|
9.62
|
9.64
|
9.62
|
62,307
|
|
|
6/25/2026
|
+0.04/+0.42%
|
9.63
|
9.69
|
9.63
|
9.66
|
9.64
|
9.66
|
24,011
|
|
|
6/24/2026
|
-0.01/-0.10%
|
9.61
|
9.65
|
9.61
|
9.62
|
9.62
|
9.62
|
92,515
|
|
|
6/23/2026
|
-0.01/-0.10%
|
9.64
|
9.65
|
9.62
|
9.63
|
9.63
|
9.63
|
88,313
|
|
|
6/22/2026
|
-0.03/-0.31%
|
9.70
|
9.70
|
9.63
|
9.64
|
9.65
|
9.64
|
79,014
|
|
|
6/19/2026
|
0.00 / 0.00%
|
9.69
|
9.70
|
9.65
|
9.67
|
9.66
|
9.67
|
78,508
|
|
|