|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
-0.05/-0.49%
|
10.25
|
10.35
|
10.20
|
10.20
|
10.27
|
10.20
|
194,819
|
|
|
4/3/2026
|
-0.05/-0.49%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.30
|
10.25
|
399,414
|
|
|
4/2/2026
|
-0.10/-0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
10.30
|
509,413
|
|
|
4/1/2026
|
-0.15/-1.42%
|
10.65
|
10.70
|
10.40
|
10.40
|
10.50
|
10.40
|
816,814
|
|
|
3/31/2026
|
-0.20/-1.86%
|
10.80
|
10.80
|
10.55
|
10.55
|
10.64
|
10.55
|
870,120
|
|
|
3/30/2026
|
-0.05/-0.46%
|
10.75
|
10.90
|
10.55
|
10.75
|
10.76
|
10.75
|
1,173,219
|
|
|
3/27/2026
|
-0.15/-1.37%
|
10.90
|
10.95
|
10.70
|
10.80
|
10.80
|
10.80
|
1,028,215
|
|
|
3/26/2026
|
-0.20/-1.79%
|
11.15
|
11.25
|
10.90
|
10.95
|
11.02
|
10.95
|
611,223
|
|
|
3/25/2026
|
+0.50/+4.69%
|
10.65
|
11.20
|
10.60
|
11.15
|
10.99
|
11.15
|
2,063,248
|
|
|
3/24/2026
|
+0.10/+0.95%
|
10.75
|
10.80
|
10.40
|
10.65
|
10.59
|
10.65
|
1,003,312
|
|
|
3/23/2026
|
-0.40/-3.65%
|
11.25
|
11.25
|
10.55
|
10.55
|
10.80
|
10.55
|
1,123,415
|
|
|
3/20/2026
|
+0.05/+0.46%
|
10.95
|
11.40
|
10.80
|
10.95
|
11.12
|
10.95
|
2,459,210
|
|
|
3/19/2026
|
+0.25/+2.35%
|
10.60
|
11.20
|
10.50
|
10.90
|
10.97
|
10.90
|
2,337,005
|
|
|
3/18/2026
|
+0.30/+2.90%
|
10.40
|
10.65
|
10.20
|
10.65
|
10.43
|
10.65
|
542,810
|
|
|
3/17/2026
|
-0.25/-2.36%
|
10.50
|
10.65
|
10.30
|
10.35
|
10.46
|
10.35
|
499,313
|
|
|
3/16/2026
|
-0.05/-0.47%
|
10.90
|
10.90
|
10.45
|
10.60
|
10.69
|
10.60
|
854,511
|
|
|
3/13/2026
|
+0.66/+6.61%
|
9.96
|
10.65
|
9.96
|
10.65
|
10.55
|
10.65
|
1,246,608
|
|
|
3/12/2026
|
-0.01/-0.10%
|
9.91
|
10.05
|
9.90
|
9.99
|
9.96
|
9.99
|
247,019
|
|
|
3/11/2026
|
+0.17/+1.73%
|
9.87
|
10.05
|
9.86
|
10.00
|
9.96
|
10.00
|
258,115
|
|
|
3/10/2026
|
+0.18/+1.87%
|
9.85
|
10.20
|
9.78
|
9.83
|
9.87
|
9.83
|
445,012
|
|
|