|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2025
|
-0.10/-0.89%
|
11.25
|
11.35
|
11.05
|
11.10
|
11.19
|
11.10
|
3,046,300
|
|
|
8/18/2025
|
+0.05/+0.45%
|
11.20
|
11.30
|
11.15
|
11.20
|
11.20
|
11.20
|
626,500
|
|
|
8/15/2025
|
-0.20/-1.76%
|
11.40
|
11.40
|
11.10
|
11.15
|
11.22
|
11.15
|
1,314,800
|
|
|
8/14/2025
|
-0.05/-0.44%
|
11.45
|
11.50
|
11.30
|
11.35
|
11.35
|
11.35
|
1,066,800
|
|
|
8/13/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.41
|
11.40
|
1,439,200
|
|
|
8/12/2025
|
+0.20/+1.79%
|
11.20
|
11.70
|
11.20
|
11.40
|
11.37
|
11.40
|
3,341,600
|
|
|
8/11/2025
|
+0.05/+0.45%
|
11.20
|
11.25
|
11.15
|
11.20
|
11.20
|
11.20
|
884,600
|
|
|
8/8/2025
|
+0.10/+0.90%
|
11.05
|
11.15
|
11.05
|
11.15
|
11.10
|
11.15
|
1,039,200
|
|
|
8/7/2025
|
+0.05/+0.45%
|
11.05
|
11.15
|
10.95
|
11.05
|
11.02
|
11.05
|
1,235,700
|
|
|
8/6/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.95
|
11.00
|
10.99
|
11.00
|
1,019,900
|
|
|
8/5/2025
|
0.00 / 0.00%
|
11.10
|
11.15
|
10.95
|
11.00
|
11.06
|
11.00
|
1,266,100
|
|
|
8/4/2025
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.04
|
11.00
|
950,900
|
|
|
8/1/2025
|
-0.05/-0.45%
|
11.00
|
11.05
|
10.95
|
11.00
|
10.99
|
11.00
|
551,400
|
|
|
7/31/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.05
|
11.00
|
11.05
|
1,148,300
|
|
|
7/30/2025
|
-0.05/-0.45%
|
11.05
|
11.10
|
10.95
|
11.05
|
11.04
|
11.05
|
791,100
|
|
|
7/29/2025
|
-0.15/-1.33%
|
11.25
|
11.30
|
11.10
|
11.10
|
11.19
|
11.10
|
1,466,300
|
|
|
7/28/2025
|
+0.10/+0.90%
|
11.15
|
11.25
|
11.10
|
11.25
|
11.17
|
11.25
|
1,403,400
|
|
|
7/25/2025
|
-0.05/-0.45%
|
11.20
|
11.25
|
11.10
|
11.15
|
11.17
|
11.15
|
1,654,000
|
|
|
7/24/2025
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.15
|
11.20
|
11.23
|
11.20
|
1,784,500
|
|
|
7/23/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.15
|
11.20
|
11.22
|
11.20
|
868,800
|
|
|