|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
11.30
|
223
|
639,711
|
345
|
635,274
|
4,437
|
215,600
|
2,441,040
|
|
|
1/23/2025
|
11.30
|
258
|
520,793
|
357
|
347,274
|
173,519
|
147,900
|
1,681,220
|
|
|
1/22/2025
|
11.35
|
232
|
335,903
|
358
|
429,258
|
-93,355
|
151,300
|
1,720,130
|
|
|
1/21/2025
|
11.35
|
291
|
1,047,510
|
432
|
533,197
|
514,313
|
339,300
|
3,845,530
|
|
|
1/20/2025
|
11.25
|
317
|
523,821
|
338
|
554,946
|
-31,125
|
196,700
|
2,222,055
|
|
|
1/17/2025
|
11.15
|
292
|
536,413
|
399
|
641,631
|
-105,218
|
213,800
|
2,378,755
|
|
|
1/16/2025
|
11.00
|
250
|
361,051
|
276
|
296,481
|
64,570
|
99,400
|
1,096,510
|
|
|
1/15/2025
|
11.00
|
261
|
460,492
|
305
|
368,008
|
92,484
|
137,200
|
1,514,340
|
|
|
1/14/2025
|
11.00
|
190
|
288,720
|
299
|
289,620
|
-900
|
127,300
|
1,405,315
|
|
|
1/13/2025
|
11.00
|
263
|
498,272
|
387
|
488,959
|
9,313
|
267,300
|
2,940,985
|
|
|
1/10/2025
|
11.00
|
286
|
551,174
|
190
|
444,529
|
106,645
|
237,200
|
2,609,040
|
|
|
1/9/2025
|
10.90
|
305
|
341,692
|
261
|
228,543
|
113,149
|
106,800
|
1,167,980
|
|
|
1/8/2025
|
10.90
|
403
|
475,936
|
280
|
374,721
|
101,215
|
229,000
|
2,494,975
|
|
|
1/7/2025
|
10.90
|
343
|
368,934
|
309
|
366,776
|
2,158
|
179,300
|
1,965,745
|
|
|
1/6/2025
|
10.95
|
346
|
311,813
|
320
|
388,656
|
-76,843
|
170,800
|
1,882,305
|
|
|
1/3/2025
|
11.05
|
426
|
341,079
|
300
|
343,012
|
-1,933
|
145,500
|
1,616,050
|
|
|
1/2/2025
|
11.15
|
403
|
319,650
|
292
|
338,883
|
-19,233
|
124,800
|
1,391,215
|
|
|
12/31/2024
|
11.15
|
393
|
363,164
|
302
|
387,305
|
-24,141
|
183,100
|
2,047,940
|
|
|
12/30/2024
|
11.20
|
325
|
428,182
|
322
|
351,450
|
76,732
|
146,300
|
1,646,545
|
|
|
Page 1 of 1
|
|
|