|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
8.78
|
156
|
230,299
|
118
|
149,982
|
80,317
|
46,200
|
406,310
|
|
|
9/17/2026
|
8.78
|
203
|
163,802
|
110
|
186,310
|
-22,508
|
68,900
|
602,743
|
|
|
9/16/2026
|
8.78
|
142
|
155,446
|
91
|
137,277
|
18,169
|
40,700
|
357,267
|
|
|
9/15/2026
|
8.75
|
177
|
164,876
|
95
|
151,661
|
13,215
|
71,100
|
623,635
|
|
|
9/14/2026
|
8.77
|
257
|
261,575
|
136
|
358,875
|
-97,300
|
187,100
|
1,645,667
|
|
|
9/11/2026
|
8.84
|
164
|
146,725
|
112
|
164,229
|
-17,504
|
66,400
|
587,636
|
|
|
9/10/2026
|
8.87
|
141
|
162,778
|
98
|
128,718
|
34,060
|
36,500
|
323,833
|
|
|
9/9/2026
|
8.86
|
164
|
126,182
|
106
|
111,386
|
14,796
|
36,400
|
322,971
|
|
|
9/8/2026
|
8.88
|
158
|
131,072
|
123
|
132,032
|
-960
|
44,400
|
393,925
|
|
|
9/7/2026
|
8.88
|
169
|
178,994
|
173
|
197,298
|
-18,304
|
88,900
|
790,029
|
|
|
9/4/2026
|
8.91
|
133
|
122,790
|
130
|
151,863
|
-29,073
|
32,900
|
293,070
|
|
|
9/3/2026
|
8.91
|
211
|
307,841
|
182
|
336,571
|
-28,730
|
213,800
|
1,912,196
|
|
|
8/28/2026
|
8.92
|
207
|
257,603
|
168
|
190,636
|
66,967
|
73,300
|
655,806
|
|
|
8/27/2026
|
8.90
|
203
|
173,743
|
142
|
142,401
|
31,342
|
64,500
|
574,478
|
|
|
8/26/2026
|
8.91
|
274
|
356,882
|
165
|
225,396
|
131,486
|
70,300
|
626,715
|
|
|
8/25/2026
|
8.94
|
274
|
328,530
|
116
|
433,371
|
-104,841
|
137,900
|
1,230,962
|
|
|
8/24/2026
|
8.96
|
289
|
364,759
|
177
|
384,693
|
-19,934
|
109,200
|
1,810,139
|
|
|
8/21/2026
|
8.99
|
235
|
242,008
|
183
|
274,754
|
-32,746
|
115,700
|
1,031,683
|
|
|
8/20/2026
|
8.90
|
277
|
467,912
|
193
|
486,246
|
-18,334
|
317,500
|
2,827,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|