Thursday, July 24, 2025 1:04:44 PM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.30 +0.10/+0.89%
12:59:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 11.30 0 0 0 0 0 1,194,500 13,425,335
7/23/2025 11.20 949 1,804,475 539 1,907,568 -103,093 868,800 9,748,540
7/22/2025 11.20 1,279 1,911,438 518 2,036,711 -125,273 935,500 10,459,910
7/21/2025 11.30 1,051 1,463,135 588 1,716,619 -253,484 800,200 9,024,215
7/18/2025 11.30 1,370 1,884,164 654 1,681,230 202,934 886,500 10,030,930
7/17/2025 11.40 1,811 2,852,967 751 3,029,325 -176,358 1,953,400 22,278,720
7/16/2025 11.60 497 1,269,101 632 1,157,651 111,450 352,900 4,087,360
7/15/2025 11.55 598 1,151,814 713 1,237,997 -86,183 445,500 5,165,850
7/14/2025 11.60 646 2,319,772 809 1,637,498 682,274 839,200 9,750,105
7/11/2025 11.45 685 1,454,484 595 910,254 544,230 411,900 4,708,600
7/10/2025 11.40 628 1,110,130 600 1,029,368 80,762 565,800 6,491,590
7/9/2025 11.45 703 1,278,680 607 1,152,368 126,312 621,900 7,129,705
7/8/2025 11.50 631 1,391,278 717 1,168,185 223,093 629,400 7,226,795
7/7/2025 11.35 673 1,351,129 526 990,823 360,306 612,400 6,937,645
7/4/2025 11.30 650 1,039,756 276 761,858 277,898 432,000 4,889,315
7/3/2025 11.30 726 1,167,573 504 1,133,915 33,658 538,400 6,116,180
7/2/2025 11.40 708 1,101,279 502 827,105 274,174 453,800 5,145,855
7/1/2025 11.35 903 1,189,723 513 1,229,287 -39,564 644,500 7,349,410
6/30/2025 11.50 678 892,266 558 991,035 -98,769 532,900 6,138,980
6/27/2025 11.55 522 681,045 531 995,959 -314,914 392,100 4,543,345
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.