|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
113,200
|
1,162,585
|
|
|
11/3/2025
|
10.35
|
481
|
612,867
|
311
|
546,354
|
66,513
|
190,500
|
1,961,810
|
|
|
10/31/2025
|
10.30
|
401
|
518,381
|
242
|
571,543
|
-53,162
|
198,500
|
2,048,330
|
|
|
10/30/2025
|
10.30
|
444
|
816,372
|
287
|
777,876
|
38,496
|
201,900
|
2,079,530
|
|
|
10/29/2025
|
10.30
|
576
|
816,454
|
271
|
674,068
|
142,386
|
247,100
|
2,527,110
|
|
|
10/28/2025
|
10.15
|
455
|
1,140,029
|
261
|
786,011
|
354,018
|
313,800
|
3,178,745
|
|
|
10/27/2025
|
10.10
|
553
|
681,618
|
241
|
764,333
|
-82,715
|
251,100
|
2,548,520
|
|
|
10/24/2025
|
10.20
|
553
|
531,226
|
227
|
642,024
|
-110,798
|
234,900
|
2,378,100
|
|
|
10/23/2025
|
10.20
|
463
|
678,359
|
223
|
629,703
|
48,656
|
167,600
|
1,712,115
|
|
|
10/22/2025
|
10.25
|
493
|
864,182
|
272
|
634,873
|
229,309
|
263,600
|
2,695,895
|
|
|
10/21/2025
|
10.20
|
700
|
1,002,401
|
273
|
683,846
|
318,555
|
413,600
|
4,194,640
|
|
|
10/20/2025
|
10.10
|
671
|
1,025,816
|
298
|
1,358,857
|
-333,041
|
664,800
|
6,807,450
|
|
|
10/17/2025
|
10.25
|
812
|
1,182,371
|
332
|
1,313,875
|
-131,504
|
711,300
|
7,337,185
|
|
|
10/16/2025
|
10.45
|
406
|
553,731
|
258
|
864,387
|
-310,656
|
254,800
|
2,664,185
|
|
|
10/15/2025
|
10.40
|
561
|
778,882
|
284
|
1,206,062
|
-427,180
|
296,900
|
3,096,255
|
|
|
10/14/2025
|
10.50
|
692
|
876,674
|
334
|
871,605
|
5,069
|
471,000
|
4,942,630
|
|
|
10/13/2025
|
10.55
|
718
|
714,836
|
316
|
870,248
|
-155,412
|
297,000
|
3,137,395
|
|
|
10/10/2025
|
10.65
|
446
|
584,486
|
332
|
1,124,851
|
-540,365
|
237,600
|
2,530,655
|
|
|
10/9/2025
|
10.65
|
407
|
553,695
|
260
|
797,642
|
-243,947
|
255,800
|
2,721,605
|
|
|
10/8/2025
|
10.65
|
404
|
736,477
|
344
|
951,219
|
-214,742
|
239,500
|
2,556,165
|
|
|
Page 1 of 2 Next>
|
|
|