|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
10.25
|
0
|
0
|
0
|
0
|
0
|
184,300
|
1,894,444
|
|
|
4/3/2026
|
10.25
|
634
|
1,020,290
|
410
|
903,990
|
116,300
|
399,400
|
4,114,844
|
|
|
4/2/2026
|
10.30
|
720
|
1,437,764
|
441
|
1,135,619
|
302,145
|
509,400
|
5,282,511
|
|
|
4/1/2026
|
10.40
|
789
|
1,367,726
|
523
|
1,451,659
|
-83,933
|
816,800
|
8,579,892
|
|
|
3/31/2026
|
10.55
|
856
|
1,501,034
|
511
|
1,909,138
|
-408,104
|
870,100
|
9,255,215
|
|
|
3/30/2026
|
10.75
|
1,009
|
2,526,902
|
581
|
2,300,802
|
226,100
|
1,173,200
|
12,621,576
|
|
|
3/27/2026
|
10.80
|
933
|
1,614,145
|
636
|
2,299,456
|
-685,311
|
1,028,200
|
11,109,518
|
|
|
3/26/2026
|
10.95
|
630
|
1,093,270
|
781
|
2,278,331
|
-1,185,061
|
611,200
|
6,733,704
|
|
|
3/25/2026
|
11.15
|
1,095
|
3,065,704
|
1,127
|
3,090,968
|
-25,264
|
2,063,200
|
22,670,901
|
|
|
3/24/2026
|
10.65
|
794
|
1,649,091
|
472
|
1,660,891
|
-11,800
|
1,003,300
|
10,625,308
|
|
|
3/23/2026
|
10.55
|
815
|
1,835,851
|
867
|
2,406,857
|
-571,006
|
1,123,400
|
12,130,218
|
|
|
3/20/2026
|
10.95
|
1,001
|
4,020,410
|
1,449
|
4,255,827
|
-235,417
|
2,459,200
|
27,343,177
|
|
|
3/19/2026
|
10.90
|
861
|
3,615,464
|
1,630
|
4,115,031
|
-499,567
|
2,337,000
|
25,646,005
|
|
|
3/18/2026
|
10.65
|
524
|
990,469
|
478
|
924,945
|
65,524
|
542,800
|
5,660,081
|
|
|
3/17/2026
|
10.35
|
465
|
774,408
|
632
|
1,224,613
|
-450,205
|
499,300
|
5,224,068
|
|
|
3/16/2026
|
10.60
|
592
|
1,285,735
|
1,021
|
2,027,610
|
-741,875
|
854,500
|
9,135,429
|
|
|
3/13/2026
|
10.65
|
849
|
3,478,617
|
658
|
1,331,836
|
2,146,781
|
1,246,600
|
13,148,557
|
|
|
3/12/2026
|
9.99
|
480
|
549,798
|
270
|
967,265
|
-417,467
|
247,000
|
2,461,023
|
|
|
3/11/2026
|
10.00
|
440
|
533,515
|
297
|
709,665
|
-176,150
|
258,100
|
2,569,641
|
|
|
3/10/2026
|
9.83
|
702
|
808,313
|
333
|
685,464
|
122,849
|
445,000
|
4,394,241
|
|
|
Page 1 of 2 Next>
|
|
|