|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
8.90
|
0
|
0
|
0
|
0
|
0
|
86,800
|
774,093
|
|
|
8/24/2026
|
8.96
|
289
|
364,759
|
177
|
384,693
|
-19,934
|
109,200
|
1,810,139
|
|
|
8/21/2026
|
8.99
|
235
|
242,008
|
183
|
274,754
|
-32,746
|
115,700
|
1,031,683
|
|
|
8/20/2026
|
8.90
|
277
|
467,912
|
193
|
486,246
|
-18,334
|
317,500
|
2,827,640
|
|
|
8/19/2026
|
8.91
|
375
|
385,054
|
230
|
326,960
|
58,094
|
247,100
|
2,202,227
|
|
|
8/18/2026
|
9.00
|
282
|
247,169
|
194
|
354,653
|
-107,484
|
120,100
|
1,082,458
|
|
|
8/17/2026
|
9.09
|
226
|
217,826
|
197
|
245,566
|
-27,740
|
109,300
|
992,620
|
|
|
8/14/2026
|
9.14
|
424
|
660,054
|
376
|
567,639
|
92,415
|
449,800
|
4,109,340
|
|
|
8/13/2026
|
8.98
|
230
|
379,818
|
211
|
223,102
|
156,716
|
88,800
|
799,413
|
|
|
8/12/2026
|
8.96
|
233
|
266,011
|
148
|
211,136
|
54,875
|
71,700
|
642,705
|
|
|
8/11/2026
|
9.01
|
379
|
434,111
|
266
|
823,653
|
-389,542
|
179,100
|
1,612,833
|
|
|
8/10/2026
|
8.86
|
293
|
532,767
|
165
|
330,976
|
201,791
|
167,400
|
1,477,466
|
|
|
8/7/2026
|
8.83
|
159
|
189,937
|
115
|
129,882
|
60,055
|
46,900
|
415,432
|
|
|
8/6/2026
|
8.85
|
182
|
143,598
|
168
|
148,558
|
-4,960
|
70,600
|
626,914
|
|
|
8/5/2026
|
8.83
|
270
|
243,751
|
136
|
184,515
|
59,236
|
116,300
|
1,029,143
|
|
|
8/4/2026
|
8.88
|
223
|
208,731
|
143
|
190,706
|
18,025
|
93,500
|
997,261
|
|
|
8/3/2026
|
8.88
|
269
|
248,967
|
145
|
129,514
|
119,453
|
70,400
|
623,360
|
|
|
7/31/2026
|
8.82
|
229
|
212,613
|
115
|
215,525
|
-2,912
|
64,800
|
571,834
|
|
|
7/30/2026
|
8.84
|
376
|
396,269
|
140
|
277,276
|
118,993
|
184,100
|
1,624,883
|
|
|
7/29/2026
|
8.84
|
262
|
208,121
|
139
|
264,035
|
-55,914
|
133,400
|
1,177,870
|
|
|
Page 1 of 2 Next>
|
|
|