|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.05
|
0
|
0
|
0
|
0
|
0
|
100,500
|
1,010,975
|
|
|
2/12/2026
|
10.05
|
214
|
394,966
|
223
|
338,045
|
56,921
|
137,300
|
1,377,675
|
|
|
2/11/2026
|
10.00
|
286
|
480,075
|
205
|
547,258
|
-67,183
|
284,600
|
2,845,536
|
|
|
2/10/2026
|
9.99
|
315
|
377,709
|
204
|
566,139
|
-188,430
|
198,900
|
1,988,084
|
|
|
2/9/2026
|
10.00
|
255
|
359,844
|
263
|
687,102
|
-327,258
|
123,200
|
1,239,045
|
|
|
2/6/2026
|
10.10
|
351
|
524,683
|
369
|
889,064
|
-364,381
|
296,400
|
3,002,490
|
|
|
2/5/2026
|
10.15
|
364
|
531,334
|
343
|
847,729
|
-316,395
|
213,500
|
2,160,275
|
|
|
2/4/2026
|
10.05
|
331
|
543,684
|
247
|
454,209
|
89,475
|
218,700
|
2,198,729
|
|
|
2/3/2026
|
9.97
|
440
|
516,294
|
179
|
409,602
|
106,692
|
210,200
|
2,096,592
|
|
|
2/2/2026
|
9.97
|
479
|
706,067
|
256
|
841,394
|
-135,327
|
322,400
|
3,218,682
|
|
|
1/30/2026
|
10.05
|
280
|
265,680
|
256
|
542,416
|
-276,736
|
128,700
|
1,288,655
|
|
|
1/29/2026
|
10.00
|
300
|
408,262
|
229
|
551,393
|
-143,131
|
132,700
|
1,328,840
|
|
|
1/28/2026
|
10.00
|
314
|
364,391
|
259
|
538,396
|
-174,005
|
183,600
|
1,840,703
|
|
|
1/27/2026
|
10.10
|
349
|
482,839
|
237
|
476,828
|
6,011
|
178,400
|
1,786,043
|
|
|
1/26/2026
|
10.00
|
481
|
689,347
|
394
|
1,148,915
|
-459,568
|
458,900
|
4,628,076
|
|
|
1/23/2026
|
10.10
|
431
|
1,061,171
|
306
|
993,392
|
67,779
|
366,200
|
3,717,710
|
|
|
1/22/2026
|
10.25
|
432
|
674,786
|
392
|
1,182,526
|
-507,740
|
280,000
|
2,873,130
|
|
|
1/21/2026
|
10.30
|
402
|
688,529
|
443
|
1,140,288
|
-451,759
|
364,500
|
3,760,275
|
|
|
1/20/2026
|
10.35
|
649
|
1,842,808
|
646
|
1,966,151
|
-123,343
|
898,000
|
9,250,820
|
|
|
1/19/2026
|
10.20
|
473
|
826,989
|
330
|
875,207
|
-48,218
|
335,600
|
3,412,140
|
|
|
Page 1 of 2 Next>
|
|
|