|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
9.89
|
574
|
666,252
|
273
|
781,992
|
-115,740
|
433,000
|
4,260,147
|
|
|
5/7/2026
|
9.92
|
437
|
435,070
|
328
|
912,811
|
-477,741
|
237,100
|
2,359,988
|
|
|
5/6/2026
|
9.95
|
454
|
593,809
|
300
|
560,712
|
33,097
|
242,400
|
2,410,154
|
|
|
5/5/2026
|
9.90
|
377
|
314,022
|
264
|
744,077
|
-430,055
|
157,500
|
1,560,832
|
|
|
5/4/2026
|
9.92
|
441
|
457,788
|
289
|
664,089
|
-206,301
|
160,700
|
1,596,606
|
|
|
4/29/2026
|
9.90
|
671
|
527,378
|
335
|
607,719
|
-80,341
|
251,800
|
2,493,996
|
|
|
4/28/2026
|
9.96
|
349
|
343,456
|
246
|
498,661
|
-155,205
|
128,300
|
1,281,311
|
|
|
4/24/2026
|
10.05
|
480
|
869,943
|
323
|
722,766
|
147,177
|
348,900
|
3,488,611
|
|
|
4/23/2026
|
9.92
|
821
|
1,309,436
|
415
|
1,358,831
|
-49,395
|
742,600
|
7,402,126
|
|
|
4/22/2026
|
10.05
|
521
|
601,226
|
306
|
722,934
|
-121,708
|
212,700
|
2,137,557
|
|
|
4/21/2026
|
10.10
|
531
|
833,223
|
341
|
810,712
|
22,511
|
294,900
|
2,981,020
|
|
|
4/20/2026
|
10.15
|
716
|
1,344,835
|
445
|
1,324,634
|
20,201
|
574,200
|
5,805,117
|
|
|
4/17/2026
|
10.15
|
496
|
673,542
|
337
|
629,427
|
44,115
|
162,400
|
1,651,682
|
|
|
4/16/2026
|
10.20
|
526
|
658,103
|
396
|
817,650
|
-159,547
|
242,700
|
2,470,747
|
|
|
4/15/2026
|
10.20
|
467
|
1,032,649
|
331
|
910,758
|
121,891
|
454,800
|
4,645,334
|
|
|
4/14/2026
|
10.20
|
561
|
1,345,836
|
394
|
878,725
|
467,111
|
458,000
|
4,691,020
|
|
|
4/13/2026
|
10.30
|
672
|
1,490,480
|
370
|
998,802
|
491,678
|
359,100
|
3,670,918
|
|
|
4/10/2026
|
10.25
|
816
|
1,360,741
|
478
|
1,259,450
|
101,291
|
610,000
|
6,211,762
|
|
|
Page 1 of 1
|
|
|