|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
148,900
|
1,496,495
|
|
|
11/27/2025
|
10.05
|
237
|
301,797
|
215
|
387,841
|
-86,044
|
83,700
|
838,815
|
|
|
11/26/2025
|
10.00
|
284
|
431,285
|
239
|
507,442
|
-76,157
|
225,800
|
2,260,745
|
|
|
11/25/2025
|
10.00
|
289
|
359,947
|
241
|
550,490
|
-190,543
|
201,200
|
2,013,010
|
|
|
11/24/2025
|
10.05
|
273
|
314,208
|
274
|
534,619
|
-220,411
|
132,600
|
1,328,060
|
|
|
11/21/2025
|
10.00
|
370
|
661,296
|
249
|
674,205
|
-12,909
|
295,200
|
2,957,815
|
|
|
11/20/2025
|
10.05
|
405
|
468,000
|
233
|
481,541
|
-13,541
|
134,100
|
1,345,180
|
|
|
11/19/2025
|
10.00
|
433
|
573,585
|
239
|
1,084,292
|
-510,707
|
337,600
|
3,390,160
|
|
|
11/18/2025
|
10.10
|
637
|
1,041,253
|
345
|
1,297,527
|
-256,274
|
492,400
|
4,990,195
|
|
|
11/17/2025
|
10.65
|
564
|
1,179,011
|
401
|
1,847,371
|
-668,360
|
758,700
|
8,049,755
|
|
|
11/14/2025
|
10.65
|
470
|
818,336
|
341
|
1,731,897
|
-913,561
|
261,600
|
2,767,350
|
|
|
11/13/2025
|
10.55
|
465
|
703,109
|
308
|
817,392
|
-114,283
|
230,300
|
2,426,785
|
|
|
11/12/2025
|
10.55
|
463
|
745,325
|
361
|
886,661
|
-141,336
|
246,000
|
2,589,170
|
|
|
11/11/2025
|
10.50
|
479
|
733,306
|
347
|
772,941
|
-39,635
|
214,800
|
2,249,025
|
|
|
11/10/2025
|
10.40
|
399
|
639,506
|
397
|
849,421
|
-209,915
|
265,000
|
2,774,205
|
|
|
11/7/2025
|
10.55
|
774
|
1,640,512
|
641
|
1,389,216
|
251,296
|
576,200
|
6,059,770
|
|
|
11/6/2025
|
10.35
|
514
|
639,036
|
272
|
679,056
|
-40,020
|
171,900
|
1,770,920
|
|
|
11/5/2025
|
10.35
|
518
|
991,408
|
297
|
752,503
|
238,905
|
231,000
|
2,376,830
|
|
|
11/4/2025
|
10.30
|
554
|
908,023
|
312
|
812,418
|
95,605
|
297,400
|
3,043,845
|
|
|
11/3/2025
|
10.35
|
481
|
612,867
|
311
|
546,354
|
66,513
|
190,500
|
1,961,810
|
|
|
Page 1 of 2 Next>
|
|
|