|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
9.03
|
275
|
286,851
|
148
|
225,453
|
61,398
|
136,900
|
1,233,743
|
|
|
7/15/2026
|
9.04
|
276
|
184,649
|
166
|
160,034
|
24,615
|
65,800
|
596,562
|
|
|
7/14/2026
|
9.14
|
363
|
374,755
|
155
|
288,340
|
86,415
|
171,900
|
1,563,181
|
|
|
7/13/2026
|
9.16
|
291
|
243,327
|
182
|
316,919
|
-73,592
|
177,400
|
1,629,970
|
|
|
7/10/2026
|
9.24
|
386
|
232,786
|
132
|
231,344
|
1,442
|
78,400
|
725,827
|
|
|
7/9/2026
|
9.27
|
251
|
205,372
|
105
|
159,469
|
45,903
|
72,900
|
675,739
|
|
|
7/8/2026
|
9.33
|
394
|
334,389
|
168
|
319,816
|
14,573
|
158,500
|
1,472,027
|
|
|
7/7/2026
|
9.37
|
235
|
176,336
|
150
|
172,536
|
3,800
|
47,100
|
439,803
|
|
|
7/6/2026
|
9.31
|
423
|
421,570
|
236
|
524,591
|
-103,021
|
291,400
|
2,741,092
|
|
|
7/3/2026
|
9.48
|
292
|
274,977
|
141
|
276,531
|
-1,554
|
139,700
|
1,326,295
|
|
|
7/2/2026
|
9.51
|
345
|
335,455
|
175
|
455,247
|
-119,792
|
229,100
|
2,181,980
|
|
|
7/1/2026
|
9.57
|
246
|
188,063
|
135
|
289,353
|
-101,290
|
93,700
|
895,973
|
|
|
6/30/2026
|
9.58
|
189
|
166,976
|
147
|
173,651
|
-6,675
|
60,200
|
577,762
|
|
|
6/29/2026
|
9.58
|
270
|
240,027
|
207
|
285,385
|
-45,358
|
165,300
|
1,586,733
|
|
|
6/26/2026
|
9.62
|
176
|
149,717
|
188
|
198,984
|
-49,267
|
62,300
|
600,872
|
|
|
6/25/2026
|
9.66
|
175
|
122,648
|
158
|
142,560
|
-19,912
|
24,000
|
231,546
|
|
|
6/24/2026
|
9.62
|
210
|
189,458
|
169
|
221,427
|
-31,969
|
92,500
|
890,284
|
|
|
6/23/2026
|
9.63
|
211
|
213,062
|
161
|
181,258
|
31,804
|
88,300
|
850,610
|
|
|
6/22/2026
|
9.64
|
203
|
162,722
|
175
|
218,188
|
-55,466
|
79,000
|
762,724
|
|
|
6/19/2026
|
9.67
|
176
|
173,763
|
157
|
187,153
|
-13,390
|
78,500
|
758,478
|
|
|
Page 1 of 2 Next>
|
|
|