|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
125,900
|
1,404,380
|
|
|
11/19/2024
|
11.10
|
349
|
580,474
|
316
|
479,105
|
101,369
|
300,400
|
3,348,405
|
|
|
11/18/2024
|
11.15
|
507
|
660,767
|
307
|
475,825
|
184,942
|
219,900
|
2,440,125
|
|
|
11/15/2024
|
11.20
|
381
|
513,635
|
315
|
397,237
|
116,398
|
187,500
|
2,109,415
|
|
|
11/14/2024
|
11.30
|
283
|
294,758
|
293
|
434,265
|
-139,507
|
170,700
|
1,942,660
|
|
|
11/13/2024
|
11.40
|
384
|
399,064
|
338
|
443,454
|
-44,390
|
212,100
|
2,431,885
|
|
|
11/12/2024
|
11.55
|
329
|
407,633
|
377
|
555,391
|
-147,758
|
209,300
|
2,415,565
|
|
|
11/11/2024
|
11.50
|
409
|
472,738
|
384
|
505,323
|
-32,585
|
254,900
|
2,950,205
|
|
|
11/8/2024
|
11.55
|
338
|
338,119
|
201
|
347,629
|
-9,510
|
133,000
|
1,544,825
|
|
|
11/7/2024
|
11.60
|
461
|
480,451
|
327
|
445,854
|
34,597
|
156,300
|
1,818,430
|
|
|
11/6/2024
|
11.75
|
446
|
434,013
|
368
|
494,339
|
-60,326
|
226,600
|
2,652,090
|
|
|
11/5/2024
|
11.75
|
378
|
467,771
|
463
|
658,239
|
-190,468
|
271,400
|
3,213,625
|
|
|
11/4/2024
|
12.45
|
405
|
578,386
|
371
|
525,925
|
52,461
|
222,800
|
2,754,165
|
|
|
11/1/2024
|
12.30
|
437
|
598,041
|
505
|
493,736
|
104,305
|
275,300
|
3,380,740
|
|
|
10/31/2024
|
12.30
|
370
|
506,757
|
305
|
387,581
|
119,176
|
168,800
|
2,076,930
|
|
|
10/30/2024
|
12.30
|
427
|
553,677
|
334
|
516,794
|
36,883
|
169,000
|
2,080,560
|
|
|
10/29/2024
|
12.35
|
452
|
555,838
|
325
|
567,198
|
-11,360
|
208,400
|
2,572,690
|
|
|
10/28/2024
|
12.20
|
494
|
645,220
|
322
|
700,488
|
-55,268
|
368,000
|
4,518,615
|
|
|
10/25/2024
|
12.30
|
431
|
481,270
|
346
|
667,953
|
-186,683
|
245,800
|
3,035,170
|
|
|
10/24/2024
|
12.40
|
423
|
751,012
|
335
|
573,195
|
177,817
|
294,200
|
3,639,640
|
|
|
Page 1 of 2 Next>
|
|
|