|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
8.66
|
197
|
217,352
|
138
|
194,070
|
23,282
|
59,500
|
514,487
|
|
|
10/19/2026
|
8.70
|
150
|
198,513
|
155
|
275,558
|
-77,045
|
116,400
|
1,010,617
|
|
|
10/16/2026
|
8.69
|
196
|
187,338
|
95
|
233,836
|
-46,498
|
63,300
|
549,096
|
|
|
10/15/2026
|
8.69
|
211
|
320,933
|
175
|
262,898
|
58,035
|
140,400
|
1,220,086
|
|
|
10/14/2026
|
8.70
|
157
|
143,179
|
188
|
299,925
|
-156,746
|
68,600
|
598,845
|
|
|
10/13/2026
|
8.76
|
115
|
92,776
|
139
|
155,393
|
-62,617
|
14,300
|
124,893
|
|
|
10/12/2026
|
8.77
|
164
|
135,042
|
178
|
262,398
|
-127,356
|
43,300
|
379,288
|
|
|
10/9/2026
|
8.75
|
158
|
254,832
|
173
|
282,718
|
-27,886
|
107,200
|
933,297
|
|
|
10/8/2026
|
8.71
|
290
|
522,289
|
420
|
642,523
|
-120,234
|
324,200
|
2,848,208
|
|
|
10/7/2026
|
8.54
|
153
|
160,464
|
105
|
144,686
|
15,778
|
37,700
|
321,861
|
|
|
10/6/2026
|
8.60
|
225
|
191,963
|
160
|
201,577
|
-9,614
|
106,000
|
904,878
|
|
|
10/5/2026
|
8.59
|
170
|
148,596
|
141
|
209,738
|
-61,142
|
50,200
|
432,109
|
|
|
10/2/2026
|
8.61
|
193
|
144,415
|
131
|
100,661
|
43,754
|
46,100
|
396,324
|
|
|
10/1/2026
|
8.60
|
129
|
164,470
|
138
|
191,601
|
-27,131
|
99,000
|
854,257
|
|
|
9/30/2026
|
8.65
|
192
|
191,648
|
127
|
160,421
|
31,227
|
78,100
|
673,412
|
|
|
9/29/2026
|
8.58
|
261
|
267,930
|
106
|
166,491
|
101,439
|
82,500
|
705,323
|
|
|
9/28/2026
|
8.58
|
246
|
192,394
|
149
|
262,978
|
-70,584
|
84,300
|
729,189
|
|
|
9/25/2026
|
8.73
|
219
|
200,118
|
90
|
189,410
|
10,708
|
110,700
|
965,526
|
|
|
9/24/2026
|
8.75
|
164
|
136,379
|
114
|
144,921
|
-8,542
|
61,500
|
538,873
|
|
|
9/23/2026
|
8.78
|
141
|
127,329
|
107
|
159,366
|
-32,037
|
34,800
|
306,606
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|