|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
583,000
|
6,649,525
|
|
|
6/30/2025
|
11.50
|
678
|
892,266
|
558
|
991,035
|
-98,769
|
532,900
|
6,138,980
|
|
|
6/27/2025
|
11.55
|
522
|
681,045
|
531
|
995,959
|
-314,914
|
392,100
|
4,543,345
|
|
|
6/26/2025
|
11.60
|
537
|
666,204
|
449
|
679,793
|
-13,589
|
319,700
|
3,705,995
|
|
|
6/25/2025
|
11.65
|
356
|
692,598
|
427
|
617,598
|
75,000
|
258,700
|
3,021,920
|
|
|
6/24/2025
|
11.70
|
397
|
842,865
|
373
|
908,252
|
-65,387
|
428,800
|
5,018,365
|
|
|
6/23/2025
|
11.65
|
432
|
547,241
|
246
|
619,234
|
-71,993
|
258,300
|
2,997,320
|
|
|
6/20/2025
|
11.65
|
440
|
555,179
|
459
|
738,047
|
-182,868
|
286,400
|
3,336,080
|
|
|
6/19/2025
|
11.65
|
418
|
666,370
|
458
|
732,868
|
-66,498
|
343,100
|
3,994,570
|
|
|
6/18/2025
|
11.65
|
588
|
794,701
|
522
|
909,152
|
-114,451
|
404,300
|
4,716,775
|
|
|
6/17/2025
|
11.70
|
425
|
684,325
|
503
|
798,487
|
-114,162
|
275,200
|
3,226,310
|
|
|
6/16/2025
|
11.70
|
465
|
695,947
|
424
|
583,498
|
112,449
|
294,500
|
3,432,760
|
|
|
6/13/2025
|
11.60
|
755
|
1,138,312
|
538
|
975,843
|
162,469
|
544,400
|
6,331,640
|
|
|
6/12/2025
|
11.70
|
584
|
751,867
|
493
|
870,870
|
-119,003
|
317,800
|
3,737,005
|
|
|
6/11/2025
|
11.75
|
399
|
706,579
|
500
|
729,992
|
-23,413
|
293,100
|
3,452,710
|
|
|
6/10/2025
|
11.80
|
438
|
757,073
|
524
|
843,181
|
-86,108
|
337,700
|
3,984,190
|
|
|
6/9/2025
|
11.75
|
480
|
874,496
|
562
|
1,017,828
|
-143,332
|
402,600
|
4,747,700
|
|
|
6/6/2025
|
11.80
|
640
|
996,538
|
697
|
1,201,231
|
-204,693
|
486,700
|
5,769,620
|
|
|
6/5/2025
|
11.90
|
658
|
1,246,432
|
650
|
1,468,614
|
-222,182
|
566,400
|
6,788,910
|
|
|
6/4/2025
|
12.10
|
523
|
1,019,508
|
679
|
1,102,381
|
-82,873
|
370,900
|
4,497,900
|
|
|
Page 1 of 2 Next>
|
|
|