|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
11.15
|
1,640
|
2,702,236
|
569
|
2,992,065
|
-289,829
|
1,654,000
|
18,467,645
|
|
|
7/24/2025
|
11.20
|
1,303
|
3,275,301
|
587
|
2,789,189
|
486,112
|
1,784,500
|
20,033,615
|
|
|
7/23/2025
|
11.20
|
949
|
1,804,475
|
539
|
1,907,568
|
-103,093
|
868,800
|
9,748,540
|
|
|
7/22/2025
|
11.20
|
1,279
|
1,911,438
|
518
|
2,036,711
|
-125,273
|
935,500
|
10,459,910
|
|
|
7/21/2025
|
11.30
|
1,051
|
1,463,135
|
588
|
1,716,619
|
-253,484
|
800,200
|
9,024,215
|
|
|
7/18/2025
|
11.30
|
1,370
|
1,884,164
|
654
|
1,681,230
|
202,934
|
886,500
|
10,030,930
|
|
|
7/17/2025
|
11.40
|
1,811
|
2,852,967
|
751
|
3,029,325
|
-176,358
|
1,953,400
|
22,278,720
|
|
|
7/16/2025
|
11.60
|
497
|
1,269,101
|
632
|
1,157,651
|
111,450
|
352,900
|
4,087,360
|
|
|
7/15/2025
|
11.55
|
598
|
1,151,814
|
713
|
1,237,997
|
-86,183
|
445,500
|
5,165,850
|
|
|
7/14/2025
|
11.60
|
646
|
2,319,772
|
809
|
1,637,498
|
682,274
|
839,200
|
9,750,105
|
|
|
7/11/2025
|
11.45
|
685
|
1,454,484
|
595
|
910,254
|
544,230
|
411,900
|
4,708,600
|
|
|
7/10/2025
|
11.40
|
628
|
1,110,130
|
600
|
1,029,368
|
80,762
|
565,800
|
6,491,590
|
|
|
7/9/2025
|
11.45
|
703
|
1,278,680
|
607
|
1,152,368
|
126,312
|
621,900
|
7,129,705
|
|
|
7/8/2025
|
11.50
|
631
|
1,391,278
|
717
|
1,168,185
|
223,093
|
629,400
|
7,226,795
|
|
|
7/7/2025
|
11.35
|
673
|
1,351,129
|
526
|
990,823
|
360,306
|
612,400
|
6,937,645
|
|
|
7/4/2025
|
11.30
|
650
|
1,039,756
|
276
|
761,858
|
277,898
|
432,000
|
4,889,315
|
|
|
7/3/2025
|
11.30
|
726
|
1,167,573
|
504
|
1,133,915
|
33,658
|
538,400
|
6,116,180
|
|
|
7/2/2025
|
11.40
|
708
|
1,101,279
|
502
|
827,105
|
274,174
|
453,800
|
5,145,855
|
|
|
7/1/2025
|
11.35
|
903
|
1,189,723
|
513
|
1,229,287
|
-39,564
|
644,500
|
7,349,410
|
|
|
6/30/2025
|
11.50
|
678
|
892,266
|
558
|
991,035
|
-98,769
|
532,900
|
6,138,980
|
|
|
Page 1 of 2 Next>
|
|
|