|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
9.85
|
372
|
345,479
|
153
|
247,991
|
97,488
|
175,500
|
1,723,125
|
|
|
12/17/2025
|
9.85
|
286
|
237,252
|
159
|
257,926
|
-20,674
|
64,700
|
637,560
|
|
|
12/16/2025
|
9.86
|
344
|
282,266
|
169
|
255,639
|
26,627
|
117,500
|
1,157,571
|
|
|
12/15/2025
|
9.85
|
360
|
308,114
|
151
|
295,609
|
12,505
|
126,700
|
1,249,867
|
|
|
12/12/2025
|
9.90
|
334
|
298,851
|
239
|
389,504
|
-90,653
|
144,100
|
1,432,374
|
|
|
12/11/2025
|
9.96
|
317
|
218,472
|
206
|
394,754
|
-176,282
|
77,100
|
768,460
|
|
|
12/10/2025
|
9.99
|
308
|
372,111
|
208
|
433,450
|
-61,339
|
178,100
|
1,778,035
|
|
|
12/9/2025
|
10.00
|
463
|
596,630
|
211
|
467,602
|
129,028
|
282,000
|
2,810,855
|
|
|
12/8/2025
|
9.98
|
371
|
458,517
|
223
|
608,753
|
-150,236
|
262,000
|
2,619,403
|
|
|
12/5/2025
|
10.05
|
232
|
296,971
|
233
|
804,838
|
-507,867
|
166,600
|
1,668,440
|
|
|
12/4/2025
|
10.05
|
345
|
468,748
|
228
|
630,544
|
-161,796
|
165,400
|
1,656,730
|
|
|
12/3/2025
|
10.00
|
277
|
358,926
|
265
|
496,433
|
-137,507
|
175,600
|
1,759,122
|
|
|
12/2/2025
|
9.99
|
414
|
532,665
|
250
|
605,828
|
-73,163
|
249,800
|
2,494,860
|
|
|
12/1/2025
|
10.00
|
342
|
397,625
|
293
|
785,441
|
-387,816
|
236,800
|
2,371,043
|
|
|
11/28/2025
|
10.00
|
266
|
384,081
|
283
|
710,375
|
-326,294
|
148,900
|
1,496,495
|
|
|
11/27/2025
|
10.05
|
237
|
301,797
|
215
|
387,841
|
-86,044
|
83,700
|
838,815
|
|
|
11/26/2025
|
10.00
|
284
|
431,285
|
239
|
507,442
|
-76,157
|
225,800
|
2,260,745
|
|
|
11/25/2025
|
10.00
|
289
|
359,947
|
241
|
550,490
|
-190,543
|
201,200
|
2,013,010
|
|
|
11/24/2025
|
10.05
|
273
|
314,208
|
274
|
534,619
|
-220,411
|
132,600
|
1,328,060
|
|
|
11/21/2025
|
10.00
|
370
|
661,296
|
249
|
674,205
|
-12,909
|
295,200
|
2,957,815
|
|
|
Page 1 of 2 Next>
|
|
|