|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.20
|
0
|
0
|
0
|
0
|
0
|
14,000
|
142,900
|
|
|
1/22/2026
|
10.25
|
432
|
674,786
|
392
|
1,182,526
|
-507,740
|
280,000
|
2,873,130
|
|
|
1/21/2026
|
10.30
|
402
|
688,529
|
443
|
1,140,288
|
-451,759
|
364,500
|
3,760,275
|
|
|
1/20/2026
|
10.35
|
649
|
1,842,808
|
646
|
1,966,151
|
-123,343
|
898,000
|
9,250,820
|
|
|
1/19/2026
|
10.20
|
473
|
826,989
|
330
|
875,207
|
-48,218
|
335,600
|
3,412,140
|
|
|
1/16/2026
|
10.15
|
441
|
630,071
|
369
|
1,231,592
|
-601,521
|
278,300
|
2,822,140
|
|
|
1/15/2026
|
10.05
|
379
|
532,330
|
404
|
1,075,281
|
-542,951
|
262,900
|
2,662,830
|
|
|
1/14/2026
|
10.15
|
481
|
923,860
|
479
|
1,527,498
|
-603,638
|
384,100
|
3,890,765
|
|
|
1/13/2026
|
10.15
|
459
|
765,792
|
409
|
962,780
|
-196,988
|
382,000
|
3,834,735
|
|
|
1/12/2026
|
9.96
|
357
|
569,555
|
214
|
1,153,678
|
-584,123
|
396,600
|
3,944,682
|
|
|
1/9/2026
|
9.95
|
314
|
339,807
|
262
|
785,432
|
-445,625
|
151,700
|
1,508,619
|
|
|
1/8/2026
|
9.96
|
387
|
434,808
|
341
|
837,457
|
-402,649
|
188,200
|
1,873,524
|
|
|
1/7/2026
|
9.84
|
373
|
363,556
|
201
|
297,660
|
65,896
|
182,600
|
1,794,187
|
|
|
1/6/2026
|
9.83
|
384
|
258,166
|
175
|
285,119
|
-26,953
|
146,400
|
1,435,096
|
|
|
1/5/2026
|
9.84
|
323
|
261,491
|
180
|
304,986
|
-43,495
|
117,600
|
1,156,378
|
|
|
12/31/2025
|
9.86
|
241
|
197,378
|
155
|
392,911
|
-195,533
|
130,700
|
1,288,835
|
|
|
12/30/2025
|
9.89
|
274
|
227,970
|
187
|
304,774
|
-76,804
|
69,500
|
686,207
|
|
|
12/29/2025
|
9.90
|
232
|
195,526
|
209
|
321,543
|
-126,017
|
80,000
|
789,225
|
|
|
12/26/2025
|
9.82
|
581
|
738,313
|
250
|
658,243
|
80,070
|
414,800
|
4,082,532
|
|
|
12/25/2025
|
9.92
|
322
|
288,794
|
161
|
259,305
|
29,489
|
72,100
|
713,529
|
|
|
Page 1 of 2 Next>
|
|
|