Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
13.65
|
0
|
0
|
0
|
0
|
0
|
87,600
|
1,199,650
|
|
3/28/2024
|
13.55
|
265
|
281,572
|
304
|
481,372
|
-199,800
|
151,800
|
2,063,475
|
|
3/27/2024
|
13.65
|
167
|
174,748
|
290
|
351,531
|
-176,783
|
80,400
|
1,097,420
|
|
3/26/2024
|
13.65
|
175
|
146,798
|
269
|
317,420
|
-170,622
|
65,000
|
887,570
|
|
3/25/2024
|
13.75
|
197
|
353,188
|
388
|
862,447
|
-509,259
|
199,400
|
2,748,160
|
|
3/22/2024
|
13.55
|
190
|
239,431
|
546
|
345,595
|
-106,164
|
124,800
|
1,696,095
|
|
3/21/2024
|
13.55
|
216
|
233,583
|
280
|
340,757
|
-107,174
|
126,900
|
1,716,840
|
|
3/20/2024
|
13.50
|
268
|
234,229
|
257
|
190,941
|
43,288
|
81,700
|
1,101,240
|
|
3/19/2024
|
13.45
|
285
|
298,699
|
150
|
344,991
|
-46,292
|
147,100
|
1,985,220
|
|
3/18/2024
|
13.50
|
370
|
387,732
|
205
|
420,870
|
-33,138
|
201,000
|
2,723,260
|
|
3/15/2024
|
13.70
|
306
|
313,965
|
126
|
350,322
|
-36,357
|
104,400
|
1,423,290
|
|
3/14/2024
|
13.70
|
245
|
233,812
|
182
|
310,499
|
-76,687
|
95,600
|
1,310,190
|
|
3/13/2024
|
13.75
|
298
|
304,569
|
218
|
469,903
|
-165,334
|
162,300
|
2,209,130
|
|
3/12/2024
|
13.65
|
183
|
204,759
|
111
|
190,508
|
14,251
|
46,900
|
638,555
|
|
3/11/2024
|
13.60
|
218
|
273,029
|
157
|
324,205
|
-51,176
|
135,500
|
1,848,795
|
|
3/8/2024
|
13.65
|
283
|
280,064
|
210
|
351,737
|
-71,673
|
112,800
|
1,544,415
|
|
3/7/2024
|
13.80
|
357
|
417,892
|
168
|
324,131
|
93,761
|
187,200
|
2,554,865
|
|
3/6/2024
|
13.80
|
231
|
180,048
|
167
|
465,350
|
-285,302
|
87,600
|
1,208,040
|
|
3/5/2024
|
13.85
|
254
|
191,203
|
165
|
460,472
|
-269,269
|
75,000
|
1,034,225
|
|
3/4/2024
|
13.85
|
253
|
256,702
|
239
|
820,462
|
-563,760
|
116,100
|
1,603,145
|
|
Page 1 of 2 Next>
|
|
|