|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
10.60
|
592
|
1,285,735
|
1,021
|
2,027,610
|
-741,875
|
854,500
|
9,135,429
|
|
|
3/13/2026
|
10.65
|
849
|
3,478,617
|
658
|
1,331,836
|
2,146,781
|
1,246,600
|
13,148,557
|
|
|
3/12/2026
|
9.99
|
480
|
549,798
|
270
|
967,265
|
-417,467
|
247,000
|
2,461,023
|
|
|
3/11/2026
|
10.00
|
440
|
533,515
|
297
|
709,665
|
-176,150
|
258,100
|
2,569,641
|
|
|
3/10/2026
|
9.83
|
702
|
808,313
|
333
|
685,464
|
122,849
|
445,000
|
4,394,241
|
|
|
3/9/2026
|
9.65
|
1,231
|
1,573,348
|
635
|
1,461,904
|
111,444
|
1,097,700
|
10,745,680
|
|
|
3/6/2026
|
10.20
|
519
|
765,783
|
362
|
803,981
|
-38,198
|
432,000
|
4,433,674
|
|
|
3/5/2026
|
10.25
|
568
|
756,467
|
382
|
909,804
|
-153,337
|
306,900
|
3,168,216
|
|
|
3/4/2026
|
10.40
|
834
|
1,607,884
|
1,073
|
2,362,530
|
-754,646
|
935,000
|
9,911,467
|
|
|
3/3/2026
|
10.60
|
750
|
1,688,753
|
1,058
|
1,938,429
|
-249,676
|
1,053,000
|
11,144,987
|
|
|
3/2/2026
|
10.30
|
732
|
1,873,778
|
604
|
1,417,270
|
456,508
|
854,200
|
8,736,407
|
|
|
2/27/2026
|
10.10
|
321
|
710,577
|
272
|
724,757
|
-14,180
|
288,000
|
2,912,945
|
|
|
2/26/2026
|
10.15
|
367
|
957,309
|
246
|
651,711
|
305,598
|
205,300
|
2,081,635
|
|
|
2/25/2026
|
10.15
|
371
|
655,007
|
287
|
848,850
|
-193,843
|
242,100
|
2,459,510
|
|
|
2/24/2026
|
10.20
|
452
|
1,063,659
|
309
|
815,551
|
248,108
|
400,400
|
4,071,345
|
|
|
2/23/2026
|
10.15
|
418
|
879,717
|
238
|
655,984
|
223,733
|
475,300
|
4,791,835
|
|
|
Page 1 of 1
|
|
|