Friday, March 29, 2024 4:03:47 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
13.65 +0.10/+0.74%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 13.65 0 0 0 0 0 87,600 1,199,650
3/28/2024 13.55 265 281,572 304 481,372 -199,800 151,800 2,063,475
3/27/2024 13.65 167 174,748 290 351,531 -176,783 80,400 1,097,420
3/26/2024 13.65 175 146,798 269 317,420 -170,622 65,000 887,570
3/25/2024 13.75 197 353,188 388 862,447 -509,259 199,400 2,748,160
3/22/2024 13.55 190 239,431 546 345,595 -106,164 124,800 1,696,095
3/21/2024 13.55 216 233,583 280 340,757 -107,174 126,900 1,716,840
3/20/2024 13.50 268 234,229 257 190,941 43,288 81,700 1,101,240
3/19/2024 13.45 285 298,699 150 344,991 -46,292 147,100 1,985,220
3/18/2024 13.50 370 387,732 205 420,870 -33,138 201,000 2,723,260
3/15/2024 13.70 306 313,965 126 350,322 -36,357 104,400 1,423,290
3/14/2024 13.70 245 233,812 182 310,499 -76,687 95,600 1,310,190
3/13/2024 13.75 298 304,569 218 469,903 -165,334 162,300 2,209,130
3/12/2024 13.65 183 204,759 111 190,508 14,251 46,900 638,555
3/11/2024 13.60 218 273,029 157 324,205 -51,176 135,500 1,848,795
3/8/2024 13.65 283 280,064 210 351,737 -71,673 112,800 1,544,415
3/7/2024 13.80 357 417,892 168 324,131 93,761 187,200 2,554,865
3/6/2024 13.80 231 180,048 167 465,350 -285,302 87,600 1,208,040
3/5/2024 13.85 254 191,203 165 460,472 -269,269 75,000 1,034,225
3/4/2024 13.85 253 256,702 239 820,462 -563,760 116,100 1,603,145
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.