|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
9.63
|
211
|
213,062
|
161
|
181,258
|
31,804
|
88,300
|
850,610
|
|
|
6/22/2026
|
9.64
|
203
|
162,722
|
175
|
218,188
|
-55,466
|
79,000
|
762,724
|
|
|
6/19/2026
|
9.67
|
176
|
173,763
|
157
|
187,153
|
-13,390
|
78,500
|
758,478
|
|
|
6/18/2026
|
9.67
|
233
|
196,745
|
159
|
225,157
|
-28,412
|
52,800
|
510,367
|
|
|
6/17/2026
|
9.69
|
229
|
229,766
|
179
|
311,106
|
-81,340
|
82,800
|
801,781
|
|
|
6/16/2026
|
9.69
|
183
|
143,370
|
183
|
227,246
|
-83,876
|
69,700
|
677,743
|
|
|
6/15/2026
|
9.70
|
218
|
195,777
|
161
|
162,607
|
33,170
|
69,000
|
667,355
|
|
|
6/12/2026
|
9.67
|
247
|
284,419
|
194
|
217,389
|
67,030
|
117,400
|
1,136,865
|
|
|
6/11/2026
|
9.69
|
209
|
194,618
|
172
|
135,912
|
58,706
|
30,300
|
293,389
|
|
|
6/10/2026
|
9.66
|
195
|
220,070
|
135
|
111,160
|
108,910
|
32,000
|
308,911
|
|
|
6/9/2026
|
9.61
|
294
|
348,710
|
191
|
328,823
|
19,887
|
198,500
|
1,910,574
|
|
|
6/8/2026
|
9.66
|
390
|
462,951
|
187
|
385,631
|
77,320
|
252,100
|
2,432,494
|
|
|
6/5/2026
|
9.73
|
266
|
282,644
|
198
|
345,185
|
-62,541
|
161,700
|
1,572,247
|
|
|
6/4/2026
|
9.74
|
293
|
332,654
|
178
|
215,271
|
117,383
|
102,300
|
997,314
|
|
|
6/3/2026
|
9.75
|
232
|
250,364
|
175
|
265,908
|
-15,544
|
140,100
|
1,370,180
|
|
|
6/2/2026
|
9.80
|
256
|
277,776
|
185
|
309,008
|
-31,232
|
149,300
|
1,459,363
|
|
|
6/1/2026
|
9.78
|
235
|
239,900
|
179
|
245,226
|
-5,326
|
103,200
|
1,010,344
|
|
|
5/29/2026
|
9.81
|
182
|
234,282
|
267
|
381,075
|
-146,793
|
139,200
|
1,370,668
|
|
|
5/28/2026
|
9.83
|
193
|
395,730
|
198
|
311,997
|
83,733
|
148,500
|
1,465,127
|
|
|
5/27/2026
|
9.89
|
355
|
934,824
|
306
|
448,234
|
486,590
|
213,900
|
2,110,192
|
|
|
Page 1 of 2 Next>
|
|
|