|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
11.70
|
427
|
509,308
|
435
|
530,155
|
-20,847
|
203,800
|
2,385,375
|
|
|
2/27/2025
|
11.70
|
502
|
902,502
|
406
|
625,297
|
277,205
|
284,400
|
3,324,800
|
|
|
2/26/2025
|
11.70
|
461
|
670,745
|
403
|
814,035
|
-143,290
|
371,500
|
4,366,185
|
|
|
2/25/2025
|
11.75
|
429
|
645,720
|
549
|
1,097,405
|
-451,685
|
283,000
|
3,347,395
|
|
|
2/24/2025
|
11.85
|
618
|
1,238,244
|
512
|
1,062,774
|
175,470
|
508,600
|
6,004,305
|
|
|
2/21/2025
|
11.70
|
559
|
977,457
|
435
|
1,071,950
|
-94,493
|
407,300
|
4,776,585
|
|
|
2/20/2025
|
11.75
|
562
|
914,740
|
466
|
1,140,906
|
-226,166
|
449,000
|
5,304,740
|
|
|
2/19/2025
|
11.85
|
468
|
951,983
|
628
|
1,337,107
|
-385,124
|
518,900
|
6,196,175
|
|
|
2/18/2025
|
11.90
|
384
|
920,479
|
650
|
1,136,149
|
-215,670
|
439,800
|
5,237,860
|
|
|
2/17/2025
|
11.75
|
567
|
779,015
|
441
|
814,133
|
-35,118
|
408,500
|
4,826,880
|
|
|
2/14/2025
|
11.75
|
741
|
1,606,260
|
712
|
1,578,368
|
27,892
|
733,200
|
8,760,620
|
|
|
2/13/2025
|
11.80
|
581
|
1,597,965
|
623
|
1,389,386
|
208,579
|
890,600
|
10,391,590
|
|
|
2/12/2025
|
11.55
|
490
|
828,165
|
378
|
808,496
|
19,669
|
402,600
|
4,630,825
|
|
|
2/11/2025
|
11.55
|
394
|
939,340
|
355
|
871,658
|
67,682
|
298,100
|
3,426,055
|
|
|
2/10/2025
|
11.45
|
441
|
600,275
|
461
|
1,188,290
|
-588,015
|
416,400
|
4,799,650
|
|
|
2/7/2025
|
11.70
|
456
|
825,294
|
476
|
1,080,002
|
-254,708
|
444,800
|
5,180,555
|
|
|
2/6/2025
|
11.60
|
487
|
704,107
|
360
|
669,027
|
35,080
|
315,200
|
3,630,310
|
|
|
2/5/2025
|
11.55
|
449
|
539,560
|
366
|
646,559
|
-106,999
|
204,400
|
2,359,270
|
|
|
2/4/2025
|
11.65
|
601
|
1,266,339
|
586
|
1,069,026
|
197,313
|
587,000
|
6,802,255
|
|
|
2/3/2025
|
11.35
|
274
|
426,840
|
331
|
417,552
|
9,288
|
202,800
|
2,305,915
|
|
|
Page 1 of 1
|
|
|