Friday, March 29, 2024 10:05:41 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
13.65 +0.10/+0.74%
3:05:00 PM
Closing price on 3/29/2024
13.65 +0.10/+0.74%
Open 13.60
High 13.80
Low 13.60
Volume 87,600
Split-adjusted Price 13.65

Create Alert at: 12 14 15 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 +0.10 / +0.74% 13.60 13.80 13.60 13.65 13.69 13.65 87,600
3/28/2024 -0.10 / -0.73% 13.65 13.70 13.50 13.55 13.59 13.55 151,800
3/27/2024 0.00 / 0.00% 13.75 13.75 13.60 13.65 13.65 13.65 80,400
3/26/2024 -0.10 / -0.73% 13.75 13.75 13.60 13.65 13.65 13.65 65,000
3/25/2024 +0.20 / +1.48% 13.90 13.90 13.60 13.75 13.78 13.75 199,400
3/22/2024 0.00 / 0.00% 13.55 13.65 13.55 13.55 13.59 13.55 124,800
3/21/2024 +0.05 / +0.37% 13.60 13.60 13.50 13.55 13.53 13.55 126,900
3/20/2024 +0.05 / +0.37% 13.45 13.55 13.45 13.50 13.48 13.50 81,700
3/19/2024 -0.05 / -0.37% 13.55 13.55 13.45 13.45 13.50 13.45 147,100
3/18/2024 -0.20 / -1.46% 13.65 13.70 13.35 13.50 13.55 13.50 201,000
3/15/2024 0.00 / 0.00% 13.70 13.70 13.55 13.70 13.63 13.70 104,400
3/14/2024 -0.05 / -0.36% 13.75 13.75 13.65 13.70 13.70 13.70 95,600
3/13/2024 +0.10 / +0.73% 13.75 13.75 13.55 13.75 13.61 13.75 162,300
3/12/2024 +0.05 / +0.37% 13.60 13.65 13.55 13.65 13.62 13.65 46,900
3/11/2024 -0.05 / -0.37% 13.70 13.70 13.60 13.60 13.64 13.60 135,500
3/8/2024 -0.15 / -1.09% 13.80 13.80 13.65 13.65 13.69 13.65 112,800
3/7/2024 0.00 / 0.00% 13.80 13.80 12.95 13.80 13.65 13.80 187,200
3/6/2024 -0.05 / -0.36% 13.85 13.85 13.75 13.80 13.79 13.80 87,600
3/5/2024 0.00 / 0.00% 13.85 13.85 13.75 13.85 13.79 13.85 75,000
3/4/2024 +0.10 / +0.73% 13.85 13.85 13.75 13.85 13.81 13.85 116,100
3/1/2024 +0.05 / +0.36% 13.70 13.80 13.70 13.75 13.75 13.75 185,000
2/29/2024 -0.05 / -0.36% 13.75 13.80 13.65 13.70 13.71 13.70 104,100
2/28/2024 -0.05 / -0.36% 13.80 13.80 13.70 13.75 13.76 13.75 118,700
2/27/2024 0.00 / 0.00% 13.85 13.85 13.75 13.80 13.78 13.80 95,000
2/26/2024 0.00 / 0.00% 13.90 13.90 13.75 13.80 13.81 13.80 166,500
2/23/2024 -0.05 / -0.36% 13.85 13.90 13.75 13.80 13.82 13.80 75,500
2/22/2024 +0.05 / +0.36% 13.85 13.85 13.75 13.85 13.80 13.85 209,600
2/21/2024 0.00 / 0.00% 13.85 13.90 13.75 13.80 13.81 13.80 470,000
2/20/2024 0.00 / 0.00% 13.80 13.95 13.80 13.80 13.84 13.80 314,800
2/19/2024 -0.05 / -0.36% 13.85 13.90 13.75 13.80 13.83 13.80 132,600
PPC News
01/12 PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
01/08 PPC: Nghị quyết HĐQT về việc tạm ứng cổ tức đợt 2 năm 2023 bằng tiền mặt
13/03 PPC: Record date for Annual General Meeting 2024
08/03 PPC: Plan for 2024 AGM
01/02 PPC: Nghị quyết HĐQT về việc lấy ý kiến cổ đông bằng văn bản
Related Companies
Volume Price Change
AVC  800 58.00 -2.03%
BHA  1,600 17.20 0.00%
BSA  7,100 22.50 0.00%
BTP  61,400 14.85 0.34%
CHP  22,100 29.50 0.51%
DNA  0 23.10 0.00%
DNC  0 46.00 0.00%
DNH  0 55.50 0.00%
DRL  300 67.10 -0.15%
DTE  0 4.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.