Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	0.00 / 0.00%	13.60	13.65	13.40	13.45	13.51	13.45	253,800
4/17/2024	+0.45 / +3.46%	13.80	13.80	13.45	13.45	13.63	13.45	320,100
4/16/2024	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.12	13.00	181,000
4/15/2024	-0.25 / -1.85%	13.60	13.60	13.30	13.30	13.48	13.30	234,600
4/12/2024	+0.05 / +0.37%	13.50	13.60	13.45	13.55	13.53	13.55	98,400
4/11/2024	0.00 / 0.00%	13.50	13.60	13.45	13.50	13.53	13.50	127,600
4/10/2024	-0.10 / -0.74%	13.55	13.65	13.50	13.50	13.55	13.50	113,000
4/9/2024	+0.05 / +0.37%	13.65	13.65	13.50	13.60	13.60	13.60	164,900
4/8/2024	-0.20 / -1.45%	13.75	13.75	13.55	13.55	13.66	13.55	147,800
4/5/2024	0.00 / 0.00%	13.75	13.80	13.70	13.75	13.74	13.75	147,500
4/4/2024	+0.05 / +0.36%	13.85	13.85	13.70	13.75	13.79	13.75	241,600
4/3/2024	-0.05 / -0.36%	13.75	13.85	13.70	13.70	13.79	13.70	371,100
4/2/2024	+0.15 / +1.10%	13.65	13.80	13.60	13.75	13.66	13.75	103,600
4/1/2024	-0.05 / -0.37%	13.70	13.70	13.55	13.60	13.60	13.60	157,900
3/29/2024	+0.10 / +0.74%	13.60	13.80	13.60	13.65	13.69	13.65	87,600
3/28/2024	-0.10 / -0.73%	13.65	13.70	13.50	13.55	13.59	13.55	151,800
3/27/2024	0.00 / 0.00%	13.75	13.75	13.60	13.65	13.65	13.65	80,400
3/26/2024	-0.10 / -0.73%	13.75	13.75	13.60	13.65	13.65	13.65	65,000
3/25/2024	+0.20 / +1.48%	13.90	13.90	13.60	13.75	13.78	13.75	199,400
3/22/2024	0.00 / 0.00%	13.55	13.65	13.55	13.55	13.59	13.55	124,800
3/21/2024	+0.05 / +0.37%	13.60	13.60	13.50	13.55	13.53	13.55	126,900
3/20/2024	+0.05 / +0.37%	13.45	13.55	13.45	13.50	13.48	13.50	81,700
3/19/2024	-0.05 / -0.37%	13.55	13.55	13.45	13.45	13.50	13.45	147,100
3/18/2024	-0.20 / -1.46%	13.65	13.70	13.35	13.50	13.55	13.50	201,000
3/15/2024	0.00 / 0.00%	13.70	13.70	13.55	13.70	13.63	13.70	104,400
3/14/2024	-0.05 / -0.36%	13.75	13.75	13.65	13.70	13.70	13.70	95,600
3/13/2024	+0.10 / +0.73%	13.75	13.75	13.55	13.75	13.61	13.75	162,300
3/12/2024	+0.05 / +0.37%	13.60	13.65	13.55	13.65	13.62	13.65	46,900
3/11/2024	-0.05 / -0.37%	13.70	13.70	13.60	13.60	13.64	13.60	135,500
3/8/2024	-0.15 / -1.09%	13.80	13.80	13.65	13.65	13.69	13.65	112,800

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
01/08	PPC: Nghị quyết HĐQT về việc tạm ứng cổ tức đợt 2 năm 2023 bằng tiền mặt
15:49	PPC: Report affiliated person trade
15:26	PPC: Notification affiliated person trade
23/05	PPC: Supplement to documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AVC	1,400	58.00	-2.03%
BHA	2,300	22.00	2.33%
BSA	0	22.10	0.00%
BTP	63,700	14.10	0.71%
CHP	14,900	35.20	-0.28%
DNA	0	25.00	0.00%
DNC	300	51.50	0.00%
DNH	0	55.00	0.00%
DRL	4,200	64.70	0.00%
DTE	300	4.60	15.00%