Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.20 / -1.53%	12.60	12.90	12.60	12.90	12.70	12.90	4,000
3/15/2024	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	13.10	3,200
3/14/2024	+0.50 / +3.94%	12.70	13.40	12.70	13.20	13.20	13.20	24,400
3/13/2024	+0.10 / +0.79%	12.80	12.80	12.60	12.70	12.70	12.70	3,300
3/12/2024	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.60	12.80	4,300
3/11/2024	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.80	12.70	6,200
3/8/2024	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	13.00	15,700
3/7/2024	+0.30 / +2.36%	12.80	13.00	12.80	13.00	12.90	13.00	31,000
3/6/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.70	12.60	48,300
3/5/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	500
3/4/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	5,500
3/1/2024	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	12.70	1,400
2/29/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
2/28/2024	-1.10 / -8.03%	12.80	12.80	12.60	12.60	12.80	12.60	10,100
2/27/2024	+0.50 / +4.00%	13.80	13.80	13.00	13.00	13.70	13.00	1,100
2/26/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
2/23/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	11,500
2/22/2024	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	12.50	4,000
2/21/2024	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	12.80	100
2/20/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,800
2/19/2024	0.00 / 0.00%	12.60	12.80	12.40	12.80	12.50	12.80	2,500
2/16/2024	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	12.80	13,000
2/15/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	1,500
2/7/2024	+0.40 / +3.17%	12.60	13.00	12.60	13.00	12.80	13.00	200
2/6/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	10,200
2/5/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
2/2/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	9,600
2/1/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	6,000
1/31/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	2,600
1/30/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	10,200

<<Previous 30 days Next 28 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	11.00	0.00%
PEQ	0	38.00	0.00%
PTV	30,800	4.10	0.00%
PVC	1,708,700	14.20	0.71%
PVD	3,120,200	29.75	-0.50%
PVS	7,497,200	39.70	1.02%
PVY	21,400	2.50	4.17%