Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	-0.20 / -0.99%	20.80	20.80	17.20	20.00	19.80	20.00	11,600
11/22/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	8,700
11/21/2024	-2.10 / -9.42%	20.20	20.20	20.20	20.20	20.20	20.20	4,500
11/20/2024	+2.30 / +11.50%	22.30	22.30	22.30	22.30	22.30	22.30	100
11/19/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	12,700
11/18/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/15/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,000
11/14/2024	0.00 / 0.00%	20.30	20.30	19.70	20.20	20.00	20.20	20,500
11/13/2024	-0.30 / -1.46%	20.00	20.40	20.00	20.20	20.20	20.20	4,200
11/12/2024	+0.20 / +0.99%	20.30	20.70	20.30	20.50	20.50	20.50	15,700
11/11/2024	0.00 / 0.00%	20.50	20.50	20.30	20.30	20.30	20.30	10,500
11/8/2024	+0.20 / +0.99%	21.00	21.00	20.30	20.40	20.30	20.40	8,400
11/7/2024	0.00 / 0.00%	20.30	20.30	19.10	20.30	20.20	20.30	33,400
11/6/2024	+0.20 / +1.00%	21.00	21.00	20.00	20.20	20.30	20.20	7,800
11/5/2024	-0.10 / -0.48%	21.00	21.00	19.20	20.80	20.00	20.80	21,600
11/4/2024	-0.20 / -0.94%	21.20	21.20	19.10	21.00	20.90	21.00	2,800
11/1/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	100
10/31/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	100
10/30/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	4,000
10/29/2024	+0.40 / +1.90%	21.20	21.40	21.20	21.40	21.20	21.40	6,100
10/28/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
10/25/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
10/24/2024	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	21.00	1,000
10/23/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	4,900
10/22/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	1,500
10/21/2024	+0.10 / +0.47%	21.40	21.60	21.30	21.60	21.50	21.60	3,700
10/18/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	1,200
10/17/2024	0.00 / 0.00%	21.60	21.60	21.50	21.50	21.50	21.50	5,500
10/16/2024	0.00 / 0.00%	21.30	21.80	21.30	21.50	21.50	21.50	27,100
10/15/2024	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.50	21.40	4,200

<<Previous 30 days

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
PTV	10,700	4.10	2.50%
PVC	176,600	10.40	0.00%
PVD	2,507,000	23.90	1.49%
PVS	2,010,700	34.20	2.70%
PVY	0	2.50	0.00%