Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	0.00 / 0.00%	17.00	17.00	16.80	17.00	16.94	17.00	17,800
8/28/2025	-0.50 / -2.86%	17.10	17.10	17.00	17.00	17.00	17.00	7,700
8/27/2025	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	17.50	400
8/26/2025	+0.70 / +4.09%	17.00	17.80	17.00	17.80	17.40	17.80	200
8/25/2025	-0.30 / -1.73%	17.40	17.40	17.00	17.00	17.14	17.00	4,900
8/22/2025	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	17.30	2,500
8/21/2025	-0.30 / -1.70%	17.60	17.60	17.20	17.30	17.35	17.30	6,300
8/20/2025	-0.20 / -1.14%	17.60	18.00	17.40	17.40	17.60	17.40	14,700
8/19/2025	-0.20 / -1.13%	17.60	17.90	17.50	17.50	17.59	17.50	45,500
8/18/2025	-0.20 / -1.13%	17.70	17.70	17.50	17.50	17.68	17.50	52,200
8/15/2025	-0.10 / -0.56%	17.70	17.70	17.60	17.70	17.67	17.70	11,900
8/14/2025	-0.40 / -2.21%	18.00	18.00	17.70	17.70	17.82	17.70	22,900
8/13/2025	+0.20 / +1.12%	18.20	18.20	18.00	18.00	18.13	18.00	8,400
8/12/2025	-0.20 / -1.10%	18.10	18.10	17.70	17.90	17.83	17.90	22,900
8/11/2025	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.07	18.00	15,900
8/8/2025	+0.30 / +1.69%	18.10	18.10	18.00	18.10	18.10	18.10	30,200
8/7/2025	-0.30 / -1.66%	17.90	17.90	17.80	17.80	17.85	17.80	11,500
8/6/2025	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.09	18.00	25,900
8/5/2025	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.09	18.00	36,700
8/4/2025	0.00 / 0.00%	18.40	18.40	18.30	18.30	18.32	18.30	2,100
8/1/2025	+0.20 / +1.10%	18.40	18.40	18.20	18.40	18.30	18.40	5,300
7/31/2025	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.23	18.30	6,200
7/30/2025	-0.10 / -0.54%	18.10	18.40	18.00	18.30	18.29	18.30	3,100
7/29/2025	0.00 / 0.00%	18.50	18.50	18.20	18.40	18.38	18.40	71,800
7/28/2025	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.39	18.50	25,500
7/25/2025	-0.20 / -1.08%	18.50	18.50	18.10	18.40	18.45	18.40	39,500
7/24/2025	+0.40 / +2.16%	18.30	18.90	18.30	18.90	18.60	18.90	10,000
7/23/2025	-0.20 / -1.08%	18.50	18.70	18.20	18.30	18.47	18.30	7,100
7/22/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	3,100
7/21/2025	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.51	18.50	1,400

<<Previous 30 days

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.00	0.00%
PEQ	0	42.00	0.00%
PTV	18,100	4.10	5.13%
PVC	1,401,300	11.50	-0.86%
PVD	4,274,900	21.30	-0.93%
PVS	4,788,900	33.90	-0.29%
PVY	27,300	2.00	0.00%