|
Closing price on 10/23/2026
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
13.80 |
| Volume |
20,200 |
| Split-adjusted Price |
14.00 |
There is no data on 10/25/2026. Display data on 10/23/2026 instead.
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
-0.20 / -1.41%
|
14.30
|
14.30
|
13.80
|
14.00
|
14.00
|
14.00
|
20,200
|
|
|
10/22/2026
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
14.20
|
10,100
|
|
|
10/21/2026
|
+0.90 / +6.72%
|
13.40
|
14.70
|
13.40
|
14.30
|
14.10
|
14.30
|
124,600
|
|
|
10/20/2026
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
2,100
|
|
|
10/19/2026
|
-0.30 / -2.26%
|
13.00
|
13.50
|
13.00
|
13.00
|
13.20
|
13.00
|
900
|
|
|
10/16/2026
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
10/15/2026
|
-0.30 / -2.24%
|
13.20
|
13.20
|
12.00
|
13.10
|
12.70
|
13.10
|
16,900
|
|
|
10/14/2026
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.40
|
13.30
|
800
|
|
|
10/13/2026
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.30
|
13.30
|
6,400
|
|
|
10/12/2026
|
+0.20 / +1.53%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.30
|
13.30
|
4,300
|
|
|
10/9/2026
|
+0.20 / +1.33%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
13.19
|
14,400
|
|
|
10/8/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.01
|
16,500
|
|
|
10/7/2026
|
+0.20 / +1.35%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
13.01
|
6,500
|
|
|
10/6/2026
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.80
|
12.93
|
25,600
|
|
|
10/5/2026
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
12.84
|
4,200
|
|
|
10/2/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.93
|
4,100
|
|
|
10/1/2026
|
+0.30 / +2.04%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.90
|
13.01
|
7,500
|
|
|
9/30/2026
|
-0.30 / -1.99%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.70
|
12.84
|
2,300
|
|
|
9/29/2026
|
+0.20 / +1.35%
|
14.70
|
15.20
|
14.70
|
15.00
|
15.10
|
13.01
|
3,000
|
|
|
9/28/2026
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.80
|
13.01
|
6,700
|
|
|
9/25/2026
|
+0.10 / +0.67%
|
14.60
|
15.40
|
14.50
|
15.00
|
14.70
|
13.01
|
3,800
|
|
|
9/24/2026
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.90
|
12.75
|
14,300
|
|
|
9/23/2026
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.80
|
12.93
|
1,800
|
|
|
9/22/2026
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
12.84
|
12,200
|
|
|
9/21/2026
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.90
|
12.75
|
2,100
|
|
|
9/18/2026
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.80
|
12.84
|
11,000
|
|
|
9/17/2026
|
-0.30 / -2.00%
|
15.00
|
15.10
|
14.70
|
14.70
|
15.00
|
12.75
|
7,400
|
|
|
9/16/2026
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
13.01
|
13,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.90
|
12.75
|
8,800
|
|
|
9/14/2026
|
-0.30 / -2.03%
|
14.50
|
15.00
|
14.50
|
14.50
|
14.70
|
12.58
|
5,800
|
|
|