|
Closing price on 5/29/2026
|
|
| Open |
15.00 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
4,500 |
| Split-adjusted Price |
15.00 |
There is no data on 6/1/2026. Display data on 5/29/2026 instead.
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2026
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.10
|
15.00
|
4,500
|
|
|
5/28/2026
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.00
|
15.10
|
400
|
|
|
5/27/2026
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,100
|
|
|
5/26/2026
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
4,200
|
|
|
5/25/2026
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
14.80
|
7,000
|
|
|
5/22/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
7,600
|
|
|
5/21/2026
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
6,400
|
|
|
5/20/2026
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
62,800
|
|
|
5/19/2026
|
-0.40 / -2.56%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.30
|
15.20
|
36,200
|
|
|
5/18/2026
|
+0.10 / +0.65%
|
15.30
|
15.90
|
15.30
|
15.40
|
15.60
|
15.40
|
134,900
|
|
|
5/15/2026
|
-0.20 / -1.31%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.30
|
15.10
|
85,500
|
|
|
5/14/2026
|
+0.20 / +1.32%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
15.30
|
1,000
|
|
|
5/13/2026
|
+0.30 / +2.00%
|
15.00
|
15.40
|
14.90
|
15.30
|
15.10
|
15.30
|
83,500
|
|
|
5/12/2026
|
+0.10 / +0.67%
|
14.60
|
15.10
|
14.60
|
15.00
|
15.00
|
15.00
|
15,400
|
|
|
5/11/2026
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.70
|
15.10
|
14.90
|
15.10
|
15,400
|
|
|
5/8/2026
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
6,600
|
|
|
5/7/2026
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.10
|
15.00
|
12,600
|
|
|
5/6/2026
|
+0.30 / +2.01%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.10
|
15.20
|
25,900
|
|
|
5/5/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
14,800
|
|
|
5/4/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
15.00
|
38,200
|
|
|
4/29/2026
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.00
|
15.10
|
23,200
|
|
|
4/28/2026
|
-0.40 / -2.65%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.90
|
14.70
|
39,100
|
|
|
4/24/2026
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.10
|
15.20
|
9,400
|
|
|
4/23/2026
|
+0.20 / +1.32%
|
15.10
|
15.30
|
14.80
|
15.30
|
15.00
|
15.30
|
30,100
|
|
|
4/22/2026
|
-0.20 / -1.31%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.10
|
15.10
|
29,300
|
|
|
4/21/2026
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
15.30
|
4,900
|
|
|
4/20/2026
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
15.20
|
4,900
|
|
|
4/17/2026
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.30
|
15.40
|
47,000
|
|
|
4/16/2026
|
+0.10 / +0.66%
|
15.80
|
15.80
|
15.10
|
15.20
|
15.30
|
15.20
|
14,200
|
|
|
4/15/2026
|
+0.20 / +1.32%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.10
|
15.30
|
94,800
|
|
|