|
Closing price on 6/24/2026
|
|
| Open |
14.40 |
| High |
14.90 |
| Low |
14.40 |
| Volume |
12,600 |
| Split-adjusted Price |
14.40 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-0.20 / -1.37%
|
14.40
|
14.90
|
14.40
|
14.40
|
14.50
|
14.40
|
12,600
|
|
|
6/23/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.40
|
14.70
|
14.56
|
14.70
|
2,900
|
|
|
6/22/2026
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.50
|
14.80
|
14.70
|
14.80
|
6,700
|
|
|
6/19/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.70
|
14.50
|
9,200
|
|
|
6/18/2026
|
-0.20 / -1.36%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.50
|
14.50
|
4,900
|
|
|
6/17/2026
|
-0.10 / -0.67%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
14.80
|
1,100
|
|
|
6/16/2026
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
200
|
|
|
6/15/2026
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.30
|
15.00
|
14.50
|
15.00
|
3,200
|
|
|
6/12/2026
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
5,800
|
|
|
6/11/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
14.60
|
19,900
|
|
|
6/10/2026
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.60
|
14.60
|
14.60
|
14.60
|
3,700
|
|
|
6/9/2026
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.80
|
15.00
|
700
|
|
|
6/8/2026
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
14.60
|
500
|
|
|
6/5/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.80
|
14.80
|
1,600
|
|
|
6/4/2026
|
+0.10 / +0.68%
|
14.60
|
15.50
|
14.60
|
14.80
|
14.80
|
14.80
|
22,500
|
|
|
6/3/2026
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.00
|
14.90
|
14.70
|
14.90
|
11,600
|
|
|
6/2/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.90
|
14.90
|
15.00
|
14.90
|
5,600
|
|
|
6/1/2026
|
-0.20 / -1.32%
|
15.30
|
15.30
|
14.90
|
14.90
|
14.90
|
14.90
|
2,100
|
|
|
5/29/2026
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.10
|
15.00
|
4,500
|
|
|
5/28/2026
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.00
|
15.10
|
400
|
|
|
5/27/2026
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,100
|
|
|
5/26/2026
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
4,200
|
|
|
5/25/2026
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
14.80
|
7,000
|
|
|
5/22/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
7,600
|
|
|
5/21/2026
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
6,400
|
|
|
5/20/2026
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
62,800
|
|
|
5/19/2026
|
-0.40 / -2.56%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.30
|
15.20
|
36,200
|
|
|
5/18/2026
|
+0.10 / +0.65%
|
15.30
|
15.90
|
15.30
|
15.40
|
15.60
|
15.40
|
134,900
|
|
|
5/15/2026
|
-0.20 / -1.31%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.30
|
15.10
|
85,500
|
|
|
5/14/2026
|
+0.20 / +1.32%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
15.30
|
1,000
|
|
|