|
Closing price on 9/29/2026
|
|
| Open |
14.70 |
| High |
15.20 |
| Low |
14.70 |
| Volume |
3,000 |
| Split-adjusted Price |
15.00 |
There is no data on 9/30/2026. Display data on 9/29/2026 instead.
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
+0.20 / +1.35%
|
14.70
|
15.20
|
14.70
|
15.00
|
15.10
|
15.00
|
3,000
|
|
|
9/28/2026
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.80
|
15.00
|
6,700
|
|
|
9/25/2026
|
+0.10 / +0.67%
|
14.60
|
15.40
|
14.50
|
15.00
|
14.70
|
15.00
|
3,800
|
|
|
9/24/2026
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.90
|
14.70
|
14,300
|
|
|
9/23/2026
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.80
|
14.90
|
1,800
|
|
|
9/22/2026
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
14.80
|
12,200
|
|
|
9/21/2026
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.90
|
14.70
|
2,100
|
|
|
9/18/2026
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.80
|
14.80
|
11,000
|
|
|
9/17/2026
|
-0.30 / -2.00%
|
15.00
|
15.10
|
14.70
|
14.70
|
15.00
|
14.70
|
7,400
|
|
|
9/16/2026
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
13,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.90
|
14.70
|
8,800
|
|
|
9/14/2026
|
-0.30 / -2.03%
|
14.50
|
15.00
|
14.50
|
14.50
|
14.70
|
14.50
|
5,800
|
|
|
9/11/2026
|
-0.30 / -2.00%
|
14.70
|
15.00
|
14.60
|
14.70
|
14.80
|
14.70
|
6,100
|
|
|
9/10/2026
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,100
|
|
|
9/9/2026
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.10
|
15.00
|
4,700
|
|
|
9/8/2026
|
+0.80 / +5.52%
|
14.50
|
15.30
|
14.50
|
15.30
|
15.20
|
15.30
|
8,200
|
|
|
9/7/2026
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,000
|
|
|
9/4/2026
|
-1.20 / -7.95%
|
15.10
|
15.10
|
13.90
|
13.90
|
14.30
|
13.90
|
2,400
|
|
|
9/3/2026
|
+0.10 / +0.67%
|
15.00
|
15.50
|
15.00
|
15.10
|
15.10
|
15.10
|
5,100
|
|
|
8/28/2026
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
8/27/2026
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.50
|
15.00
|
10,800
|
|
|
8/26/2026
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.50
|
14.60
|
21,000
|
|
|
8/25/2026
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
14.30
|
13,800
|
|
|
8/24/2026
|
+0.30 / +2.11%
|
14.10
|
14.60
|
14.10
|
14.50
|
14.50
|
14.50
|
4,800
|
|
|
8/21/2026
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.20
|
14.10
|
1,000
|
|
|
8/20/2026
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2,000
|
|
|
8/19/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
8/18/2026
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.30
|
14.30
|
6,500
|
|
|
8/17/2026
|
+0.50 / +3.57%
|
14.80
|
14.80
|
14.10
|
14.50
|
14.20
|
14.50
|
1,800
|
|
|
8/14/2026
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.00
|
13.90
|
18,500
|
|
|