Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2026	+0.20 / +1.45%	14.70	14.70	14.00	14.00	14.30	14.00	4,500
8/4/2026	+0.20 / +1.47%	13.90	13.90	13.60	13.80	13.80	13.80	2,400
8/3/2026	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	13.60	4,300
7/31/2026	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	13.70	4,100
7/30/2026	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.70	13.80	13,600
7/29/2026	0.00 / 0.00%	14.00	14.00	13.60	13.60	13.70	13.60	400
7/28/2026	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	3,800
7/27/2026	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	13.60	1,100
7/24/2026	-0.20 / -1.46%	13.90	13.90	13.50	13.50	13.80	13.50	700
7/23/2026	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	13.70	3,000
7/22/2026	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	13.70	1,800
7/21/2026	+0.10 / +0.72%	13.50	13.90	13.50	13.90	13.70	13.90	44,400
7/20/2026	0.00 / 0.00%	13.80	13.80	13.50	13.80	13.80	13.80	6,800
7/17/2026	+0.10 / +0.74%	13.50	14.00	13.50	13.60	13.80	13.60	2,300
7/16/2026	-0.40 / -2.88%	13.80	13.80	13.50	13.50	13.50	13.50	10,100
7/15/2026	+0.10 / +0.71%	13.90	14.20	13.90	14.20	13.90	14.20	2,600
7/14/2026	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.10	14.00	900
7/13/2026	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.10	14.00	1,700
7/10/2026	+0.30 / +2.16%	14.10	14.20	14.10	14.20	14.10	14.20	2,500
7/9/2026	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.90	13.80	9,800
7/8/2026	+0.30 / +2.17%	14.00	14.10	13.80	14.10	14.00	14.10	5,300
7/7/2026	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.80	13.80	1,100
7/6/2026	-0.50 / -3.57%	14.10	14.10	13.50	13.50	13.70	13.50	8,000
7/3/2026	+0.30 / +2.17%	13.80	14.10	13.80	14.10	14.00	14.10	1,000
7/2/2026	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.80	13.90	4,200
7/1/2026	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	13.80	40,400
6/30/2026	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	13.90	6,200
6/29/2026	-0.30 / -2.14%	14.10	14.10	13.70	13.70	13.90	13.70	13,100
6/26/2026	-0.40 / -2.78%	14.30	14.30	14.00	14.00	14.04	14.00	47,800
6/25/2026	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.40	14.30	11,500

<<Previous 30 days

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	8.10	0.00%
PEQ	0	42.00	0.00%
PTV	1,000	4.90	0.00%
PVC	414,000	11.70	-0.85%
PVD	3,215,300	17.90	-1.10%
PVS	2,239,500	34.20	-0.87%
PVY	0	1.80	0.00%