Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	+0.70 / +4.43%	16.50	17.00	15.80	16.50	16.50	16.50	21,700
4/16/2024	-1.40 / -8.14%	17.00	17.00	15.00	15.80	15.80	15.80	32,800
4/15/2024	-0.70 / -3.98%	17.70	17.70	16.60	16.90	17.20	16.90	31,000
4/12/2024	0.00 / 0.00%	17.60	17.90	17.30	17.60	17.60	17.60	13,800
4/11/2024	-0.10 / -0.55%	18.30	18.50	17.00	18.20	17.60	18.20	52,300
4/10/2024	-1.40 / -7.53%	18.90	20.80	17.00	17.20	18.30	17.20	68,200
4/9/2024	+2.40 / +14.55%	17.00	18.90	17.00	18.90	18.60	18.90	277,100
4/8/2024	+1.80 / +11.84%	15.50	17.00	15.50	17.00	16.50	17.00	120,100
4/5/2024	+0.40 / +2.67%	14.90	15.60	14.90	15.40	15.20	15.40	14,800
4/4/2024	+0.10 / +0.67%	15.20	15.20	14.90	15.00	15.00	15.00	16,700
4/3/2024	+1.90 / +14.29%	13.30	15.20	13.30	15.20	14.90	15.20	92,800
4/2/2024	+0.30 / +2.36%	12.90	14.00	12.90	13.00	13.30	13.00	62,200
4/1/2024	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	12.70	1,000
3/29/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
3/28/2024	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.80	12.50	2,400
3/27/2024	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.80	12.80	11,800
3/26/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	1,300
3/25/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	1,100
3/22/2024	-0.20 / -1.55%	12.90	12.90	12.50	12.70	12.70	12.70	31,300
3/21/2024	-0.20 / -1.57%	12.90	12.90	12.50	12.50	12.90	12.50	5,300
3/20/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
3/19/2024	0.00 / 0.00%	12.90	12.90	12.70	12.70	12.70	12.70	2,600
3/18/2024	-0.20 / -1.53%	12.60	12.90	12.60	12.90	12.70	12.90	4,000
3/15/2024	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	13.10	3,200
3/14/2024	+0.50 / +3.94%	12.70	13.40	12.70	13.20	13.20	13.20	24,400
3/13/2024	+0.10 / +0.79%	12.80	12.80	12.60	12.70	12.70	12.70	3,300
3/12/2024	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.60	12.80	4,300
3/11/2024	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.80	12.70	6,200
3/8/2024	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	13.00	15,700
3/7/2024	+0.30 / +2.36%	12.80	13.00	12.80	13.00	12.90	13.00	31,000

<<Previous 30 days

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	11.00	0.00%
PEQ	100	38.00	0.00%
PTV	17,900	4.40	12.82%
PVC	2,717,900	14.20	-6.58%
PVD	4,591,700	29.35	-4.71%
PVS	6,715,700	38.60	-3.26%
PVY	0	2.60	0.00%