|
Closing price on 7/15/2026
|
|
| Open |
13.90 |
| High |
14.20 |
| Low |
13.90 |
| Volume |
2,600 |
| Split-adjusted Price |
14.20 |
There is no data on 7/16/2026. Display data on 7/15/2026 instead.
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
+0.10 / +0.71%
|
13.90
|
14.20
|
13.90
|
14.20
|
13.90
|
14.20
|
2,600
|
|
|
7/14/2026
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
14.00
|
900
|
|
|
7/13/2026
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
14.00
|
1,700
|
|
|
7/10/2026
|
+0.30 / +2.16%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.10
|
14.20
|
2,500
|
|
|
7/9/2026
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.90
|
13.80
|
9,800
|
|
|
7/8/2026
|
+0.30 / +2.17%
|
14.00
|
14.10
|
13.80
|
14.10
|
14.00
|
14.10
|
5,300
|
|
|
7/7/2026
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.80
|
13.80
|
1,100
|
|
|
7/6/2026
|
-0.50 / -3.57%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.70
|
13.50
|
8,000
|
|
|
7/3/2026
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.00
|
14.10
|
1,000
|
|
|
7/2/2026
|
+0.10 / +0.72%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
13.90
|
4,200
|
|
|
7/1/2026
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
13.80
|
40,400
|
|
|
6/30/2026
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
13.90
|
6,200
|
|
|
6/29/2026
|
-0.30 / -2.14%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.90
|
13.70
|
13,100
|
|
|
6/26/2026
|
-0.40 / -2.78%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.04
|
14.00
|
47,800
|
|
|
6/25/2026
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
14.30
|
11,500
|
|
|
6/24/2026
|
-0.20 / -1.37%
|
14.40
|
14.90
|
14.40
|
14.40
|
14.50
|
14.40
|
12,600
|
|
|
6/23/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.40
|
14.70
|
14.56
|
14.70
|
2,900
|
|
|
6/22/2026
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.50
|
14.80
|
14.70
|
14.80
|
6,700
|
|
|
6/19/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.70
|
14.50
|
9,200
|
|
|
6/18/2026
|
-0.20 / -1.36%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.50
|
14.50
|
4,900
|
|
|
6/17/2026
|
-0.10 / -0.67%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
14.80
|
1,100
|
|
|
6/16/2026
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
200
|
|
|
6/15/2026
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.30
|
15.00
|
14.50
|
15.00
|
3,200
|
|
|
6/12/2026
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
5,800
|
|
|
6/11/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
14.60
|
19,900
|
|
|
6/10/2026
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.60
|
14.60
|
14.60
|
14.60
|
3,700
|
|
|
6/9/2026
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.80
|
15.00
|
700
|
|
|
6/8/2026
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
14.60
|
500
|
|
|
6/5/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.80
|
14.80
|
1,600
|
|
|
6/4/2026
|
+0.10 / +0.68%
|
14.60
|
15.50
|
14.60
|
14.80
|
14.80
|
14.80
|
22,500
|
|
|