Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+0.30 / +1.69%	18.10	18.10	18.00	18.10	18.10	18.10	30,200
8/7/2025	-0.30 / -1.66%	17.90	17.90	17.80	17.80	17.85	17.80	11,500
8/6/2025	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.09	18.00	25,900
8/5/2025	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.09	18.00	36,700
8/4/2025	0.00 / 0.00%	18.40	18.40	18.30	18.30	18.32	18.30	2,100
8/1/2025	+0.20 / +1.10%	18.40	18.40	18.20	18.40	18.30	18.40	5,300
7/31/2025	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.23	18.30	6,200
7/30/2025	-0.10 / -0.54%	18.10	18.40	18.00	18.30	18.29	18.30	3,100
7/29/2025	0.00 / 0.00%	18.50	18.50	18.20	18.40	18.38	18.40	71,800
7/28/2025	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.39	18.50	25,500
7/25/2025	-0.20 / -1.08%	18.50	18.50	18.10	18.40	18.45	18.40	39,500
7/24/2025	+0.40 / +2.16%	18.30	18.90	18.30	18.90	18.60	18.90	10,000
7/23/2025	-0.20 / -1.08%	18.50	18.70	18.20	18.30	18.47	18.30	7,100
7/22/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	3,100
7/21/2025	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.51	18.50	1,400
7/18/2025	+0.10 / +0.53%	18.70	19.00	18.50	19.00	18.51	19.00	16,000
7/17/2025	+0.30 / +1.62%	18.80	19.00	18.80	18.80	18.91	18.80	3,600
7/16/2025	0.00 / 0.00%	18.50	19.00	18.40	19.00	18.48	19.00	1,300
7/15/2025	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	19.00	2,300
7/14/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	6,000
7/11/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,200
7/10/2025	+0.10 / +0.53%	18.60	19.10	18.60	19.00	19.04	19.00	7,700
7/9/2025	-0.20 / -1.06%	18.90	19.00	18.60	18.60	18.90	18.60	6,800
7/8/2025	+0.20 / +1.08%	18.50	18.80	18.50	18.80	18.78	18.80	1,800
7/7/2025	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	18.60	300
7/4/2025	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.51	19.00	7,200
7/3/2025	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
7/2/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	1,300
7/1/2025	-0.30 / -1.59%	18.60	18.60	18.60	18.60	18.60	18.60	500
6/30/2025	-0.80 / -4.12%	19.00	19.00	18.00	18.60	18.92	18.60	9,000

<<Previous 30 days

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	300	8.50	0.00%
PEQ	100	42.90	0.23%
PTV	16,800	4.10	0.00%
PVC	8,734,700	13.30	7.26%
PVD	31,358,600	23.00	6.98%
PVS	27,229,400	37.70	8.96%
PVY	13,000	2.20	0.00%