|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
-0.40/-2.52%
|
15.90
|
15.90
|
15.00
|
15.50
|
15.40
|
15.50
|
111,600
|
|
|
4/1/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
15.90
|
15.90
|
15.90
|
38,500
|
|
|
3/31/2026
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.90
|
15.90
|
18,300
|
|
|
3/30/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.40
|
16.00
|
16.00
|
16.00
|
36,900
|
|
|
3/27/2026
|
+0.20/+1.27%
|
15.60
|
16.20
|
15.60
|
16.00
|
16.00
|
16.00
|
65,000
|
|
|
3/26/2026
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.30
|
16.00
|
15.80
|
16.00
|
52,300
|
|
|
3/25/2026
|
+0.10/+0.64%
|
16.40
|
16.40
|
15.70
|
15.80
|
15.90
|
15.80
|
32,700
|
|
|
3/24/2026
|
+0.10/+0.63%
|
15.80
|
16.00
|
15.40
|
15.90
|
15.70
|
15.90
|
20,500
|
|
|
3/23/2026
|
-0.80/-4.88%
|
16.50
|
16.50
|
15.30
|
15.60
|
15.80
|
15.60
|
86,600
|
|
|
3/20/2026
|
-0.70/-4.17%
|
16.90
|
16.90
|
16.10
|
16.10
|
16.40
|
16.10
|
45,500
|
|
|
3/19/2026
|
-0.10/-0.59%
|
17.00
|
17.40
|
16.50
|
16.90
|
16.80
|
16.90
|
34,300
|
|
|
3/18/2026
|
+0.40/+2.41%
|
16.80
|
17.20
|
16.60
|
17.00
|
17.00
|
17.00
|
47,000
|
|
|
3/17/2026
|
-0.10/-0.60%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.60
|
16.60
|
29,900
|
|
|
3/16/2026
|
-0.20/-1.16%
|
16.80
|
17.00
|
16.40
|
17.00
|
16.70
|
17.00
|
29,900
|
|
|
3/13/2026
|
0.00 / 0.00%
|
17.10
|
17.50
|
16.60
|
17.00
|
17.20
|
17.00
|
54,500
|
|
|
3/12/2026
|
+0.40/+2.40%
|
17.50
|
17.50
|
16.80
|
17.10
|
17.00
|
17.10
|
38,400
|
|
|
3/11/2026
|
+0.20/+1.19%
|
16.80
|
17.00
|
16.20
|
17.00
|
16.70
|
17.00
|
87,700
|
|
|
3/10/2026
|
-1.10/-6.15%
|
16.00
|
17.40
|
16.00
|
16.80
|
16.80
|
16.80
|
103,800
|
|
|
3/9/2026
|
-2.10/-11.60%
|
18.50
|
19.90
|
16.00
|
16.00
|
17.90
|
16.00
|
126,200
|
|
|
3/6/2026
|
-1.20/-6.25%
|
19.20
|
19.20
|
17.80
|
18.00
|
18.10
|
18.00
|
138,600
|
|
|