|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2025
|
-0.40/-2.60%
|
15.60
|
15.80
|
15.00
|
15.00
|
15.69
|
15.00
|
1,800
|
|
|
11/21/2025
|
-0.10/-0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,300
|
|
|
11/20/2025
|
-0.20/-1.28%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.51
|
15.40
|
3,600
|
|
|
11/19/2025
|
-0.10/-0.64%
|
15.60
|
15.80
|
15.50
|
15.50
|
15.61
|
15.50
|
3,200
|
|
|
11/18/2025
|
+0.10/+0.65%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.55
|
15.60
|
9,500
|
|
|
11/17/2025
|
-0.40/-2.52%
|
15.90
|
15.90
|
15.40
|
15.50
|
15.51
|
15.50
|
28,600
|
|
|
11/14/2025
|
+0.20/+1.27%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.88
|
15.90
|
9,500
|
|
|
11/13/2025
|
+0.50/+3.25%
|
15.60
|
15.90
|
15.50
|
15.90
|
15.69
|
15.90
|
11,000
|
|
|
11/12/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
11/11/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,500
|
|
|
11/10/2025
|
-0.30/-1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
600
|
|
|
11/7/2025
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.69
|
15.60
|
9,400
|
|
|
11/6/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6,900
|
|
|
11/5/2025
|
+0.50/+3.29%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.56
|
15.70
|
32,200
|
|
|
11/4/2025
|
+0.10/+0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
500
|
|
|
11/3/2025
|
-0.10/-0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.06
|
15.00
|
1,000
|
|
|
10/31/2025
|
-0.10/-0.66%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.13
|
15.10
|
3,700
|
|
|
10/30/2025
|
-0.10/-0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
900
|
|
|
10/29/2025
|
-0.20/-1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|