|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
-0.10/-0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
6,600
|
|
|
5/7/2026
|
-0.10/-0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.10
|
15.00
|
12,600
|
|
|
5/6/2026
|
+0.30/+2.01%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.10
|
15.20
|
25,900
|
|
|
5/5/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
14,800
|
|
|
5/4/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
15.00
|
38,200
|
|
|
4/29/2026
|
+0.20/+1.34%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.00
|
15.10
|
23,200
|
|
|
4/28/2026
|
-0.40/-2.65%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.90
|
14.70
|
39,100
|
|
|
4/24/2026
|
+0.20/+1.33%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.10
|
15.20
|
9,400
|
|
|
4/23/2026
|
+0.20/+1.32%
|
15.10
|
15.30
|
14.80
|
15.30
|
15.00
|
15.30
|
30,100
|
|
|
4/22/2026
|
-0.20/-1.31%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.10
|
15.10
|
29,300
|
|
|
4/21/2026
|
+0.10/+0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
15.30
|
4,900
|
|
|
4/20/2026
|
-0.10/-0.65%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
15.20
|
4,900
|
|
|
4/17/2026
|
+0.10/+0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.30
|
15.40
|
47,000
|
|
|
4/16/2026
|
+0.10/+0.66%
|
15.80
|
15.80
|
15.10
|
15.20
|
15.30
|
15.20
|
14,200
|
|
|
4/15/2026
|
+0.20/+1.32%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.10
|
15.30
|
94,800
|
|
|
4/14/2026
|
-0.80/-5.03%
|
15.40
|
15.40
|
15.00
|
15.10
|
15.10
|
15.10
|
114,400
|
|
|
4/13/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
4/10/2026
|
+0.30/+1.95%
|
15.40
|
16.00
|
15.40
|
15.70
|
15.90
|
15.70
|
33,700
|
|
|
4/9/2026
|
+0.30/+1.97%
|
15.30
|
15.60
|
15.10
|
15.50
|
15.40
|
15.50
|
29,600
|
|
|
4/8/2026
|
-0.10/-0.66%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.20
|
15.10
|
29,500
|
|
|