|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
+0.20/+1.28%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.79
|
15.80
|
12,000
|
|
|
10/7/2025
|
-0.10/-0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.57
|
15.60
|
2,300
|
|
|
10/6/2025
|
-0.10/-0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.78
|
15.80
|
800
|
|
|
10/2/2025
|
+0.10/+0.64%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.76
|
15.80
|
4,600
|
|
|
10/1/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5,000
|
|
|
9/30/2025
|
-0.30/-1.88%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.68
|
15.70
|
2,900
|
|
|
9/29/2025
|
+0.30/+1.94%
|
17.30
|
17.30
|
15.10
|
15.80
|
16.01
|
15.80
|
9,400
|
|
|
9/26/2025
|
+0.10/+0.56%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.81
|
15.59
|
8,700
|
|
|
9/25/2025
|
-0.10/-0.56%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.84
|
15.59
|
3,500
|
|
|
9/24/2025
|
+0.10/+0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.67
|
100
|
|
|
9/23/2025
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.86
|
15.50
|
4,500
|
|
|
9/22/2025
|
-0.10/-0.56%
|
17.70
|
18.00
|
17.60
|
17.60
|
17.78
|
15.33
|
3,800
|
|
|
9/19/2025
|
+0.20/+1.13%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.70
|
15.59
|
4,700
|
|
|
9/18/2025
|
-0.10/-0.56%
|
17.80
|
17.90
|
17.50
|
17.70
|
17.70
|
15.41
|
6,000
|
|
|
9/17/2025
|
+0.40/+2.27%
|
18.20
|
18.20
|
17.70
|
18.00
|
17.77
|
15.67
|
1,200
|
|
|
9/16/2025
|
+0.30/+1.71%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.65
|
15.50
|
11,300
|
|
|
9/15/2025
|
+0.10/+0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.53
|
15.33
|
3,900
|
|
|
9/12/2025
|
+0.40/+2.34%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.45
|
15.24
|
5,800
|
|
|
9/11/2025
|
+0.10/+0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.89
|
1,500
|
|
|