|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
17.10
|
17.50
|
16.60
|
17.00
|
17.20
|
17.00
|
54,500
|
|
|
3/12/2026
|
+0.40/+2.40%
|
17.50
|
17.50
|
16.80
|
17.10
|
17.00
|
17.10
|
38,400
|
|
|
3/11/2026
|
+0.20/+1.19%
|
16.80
|
17.00
|
16.20
|
17.00
|
16.70
|
17.00
|
87,700
|
|
|
3/10/2026
|
-1.10/-6.15%
|
16.00
|
17.40
|
16.00
|
16.80
|
16.80
|
16.80
|
103,800
|
|
|
3/9/2026
|
-2.10/-11.60%
|
18.50
|
19.90
|
16.00
|
16.00
|
17.90
|
16.00
|
126,200
|
|
|
3/6/2026
|
-1.20/-6.25%
|
19.20
|
19.20
|
17.80
|
18.00
|
18.10
|
18.00
|
138,600
|
|
|
3/5/2026
|
-1.30/-6.40%
|
19.20
|
20.00
|
19.00
|
19.00
|
19.20
|
19.00
|
183,900
|
|
|
3/4/2026
|
-1.60/-7.58%
|
21.30
|
21.70
|
19.00
|
19.50
|
20.30
|
19.50
|
204,000
|
|
|
3/3/2026
|
+0.60/+2.90%
|
23.00
|
23.40
|
19.40
|
21.30
|
21.10
|
21.30
|
272,500
|
|
|
3/2/2026
|
+2.70/+14.75%
|
19.00
|
21.00
|
19.00
|
21.00
|
20.70
|
21.00
|
521,200
|
|
|
2/27/2026
|
+1.20/+6.90%
|
17.70
|
18.60
|
17.70
|
18.60
|
18.30
|
18.60
|
231,700
|
|
|
2/26/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.20
|
17.50
|
17.40
|
17.50
|
59,000
|
|
|
2/25/2026
|
+0.50/+2.92%
|
17.20
|
17.70
|
17.20
|
17.60
|
17.50
|
17.60
|
119,600
|
|
|
2/24/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.90
|
17.20
|
17.10
|
17.20
|
27,200
|
|
|
2/23/2026
|
+0.70/+4.22%
|
16.80
|
17.50
|
16.70
|
17.30
|
17.20
|
17.30
|
138,500
|
|
|
2/13/2026
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.60
|
16.60
|
8,300
|
|
|
2/12/2026
|
+0.10/+0.60%
|
16.50
|
16.80
|
16.40
|
16.70
|
16.60
|
16.70
|
7,200
|
|
|
2/11/2026
|
+0.20/+1.21%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.60
|
16.70
|
17,600
|
|
|
2/10/2026
|
-0.20/-1.21%
|
16.70
|
17.30
|
16.20
|
16.30
|
16.50
|
16.30
|
58,400
|
|
|
2/9/2026
|
-0.30/-1.79%
|
16.80
|
16.90
|
16.30
|
16.50
|
16.50
|
16.50
|
27,700
|
|
|