|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
13.50
|
0
|
13,200
|
0
|
29,300
|
-16,100
|
1,000
|
13,500
|
|
|
10/9/2026
|
15.20
|
0
|
37,100
|
0
|
71,500
|
-34,400
|
14,400
|
217,020
|
|
|
10/8/2026
|
15.00
|
32
|
61,652
|
27
|
67,076
|
-5,424
|
16,500
|
247,500
|
|
|
10/7/2026
|
15.00
|
30
|
64,086
|
25
|
71,220
|
-7,134
|
6,500
|
97,230
|
|
|
10/6/2026
|
14.90
|
35
|
76,504
|
30
|
51,520
|
24,984
|
25,600
|
379,300
|
|
|
10/5/2026
|
14.80
|
36
|
42,048
|
25
|
70,220
|
-28,172
|
4,200
|
62,430
|
|
|
10/2/2026
|
14.90
|
29
|
30,816
|
25
|
69,922
|
-39,106
|
4,100
|
61,090
|
|
|
10/1/2026
|
15.00
|
36
|
42,436
|
24
|
65,460
|
-23,024
|
7,500
|
112,030
|
|
|
9/30/2026
|
14.80
|
29
|
61,566
|
25
|
45,710
|
15,856
|
2,300
|
33,870
|
|
|
9/29/2026
|
15.00
|
26
|
35,008
|
36
|
71,520
|
-36,512
|
3,000
|
45,200
|
|
|
9/28/2026
|
15.00
|
34
|
24,428
|
57
|
51,425
|
-26,997
|
6,700
|
98,990
|
|
|
9/25/2026
|
15.00
|
34
|
33,064
|
138
|
71,785
|
-38,721
|
3,800
|
55,750
|
|
|
9/24/2026
|
14.70
|
19
|
51,199
|
77
|
104,578
|
-53,379
|
14,300
|
213,150
|
|
|
9/23/2026
|
14.90
|
20
|
29,499
|
26
|
79,824
|
-50,325
|
1,800
|
26,720
|
|
|
9/22/2026
|
14.80
|
29
|
36,701
|
26
|
62,334
|
-25,633
|
12,200
|
181,760
|
|
|
9/21/2026
|
14.70
|
29
|
38,710
|
27
|
80,131
|
-41,421
|
2,100
|
31,290
|
|
|
9/18/2026
|
14.80
|
37
|
51,025
|
38
|
89,837
|
-38,812
|
11,000
|
163,320
|
|
|
9/17/2026
|
14.70
|
26
|
47,171
|
34
|
71,454
|
-24,283
|
7,400
|
110,750
|
|
|
9/16/2026
|
15.00
|
49
|
77,037
|
45
|
102,022
|
-24,985
|
13,000
|
194,800
|
|
|
9/15/2026
|
14.70
|
42
|
61,618
|
52
|
91,798
|
-30,180
|
8,800
|
130,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|