|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
18.00
|
19
|
154,811
|
18
|
159,229
|
-4,418
|
1,000
|
18,100
|
|
|
5/14/2025
|
18.10
|
18
|
37,900
|
23
|
21,306
|
16,594
|
2,900
|
52,490
|
|
|
5/13/2025
|
18.10
|
19
|
27,480
|
24
|
21,058
|
6,422
|
13,800
|
249,460
|
|
|
5/12/2025
|
18.00
|
21
|
46,245
|
23
|
54,465
|
-8,220
|
32,000
|
575,800
|
|
|
5/9/2025
|
17.70
|
33
|
69,270
|
26
|
58,646
|
10,624
|
4,800
|
84,960
|
|
|
5/8/2025
|
17.00
|
25
|
44,500
|
21
|
68,073
|
-23,573
|
5,400
|
95,220
|
|
|
5/7/2025
|
17.70
|
16
|
31,300
|
19
|
29,735
|
1,565
|
100
|
1,770
|
|
|
5/6/2025
|
18.10
|
25
|
84,864
|
20
|
82,364
|
2,500
|
47,100
|
830,710
|
|
|
5/5/2025
|
17.10
|
10
|
5,500
|
11
|
56,364
|
-50,864
|
200
|
3,420
|
|
|
4/29/2025
|
17.00
|
33
|
43,969
|
22
|
117,100
|
-73,131
|
5,700
|
97,610
|
|
|
4/28/2025
|
17.50
|
15
|
7,709
|
11
|
106,010
|
-98,301
|
100
|
1,750
|
|
|
4/25/2025
|
17.40
|
38
|
34,802
|
24
|
90,202
|
-55,400
|
7,100
|
123,980
|
|
|
4/24/2025
|
16.70
|
27
|
29,300
|
14
|
152,900
|
-123,600
|
5,500
|
91,850
|
|
|
4/23/2025
|
16.60
|
35
|
30,310
|
18
|
44,300
|
-13,990
|
9,900
|
163,850
|
|
|
4/22/2025
|
17.00
|
38
|
37,956
|
32
|
43,700
|
-5,744
|
26,200
|
433,060
|
|
|
4/21/2025
|
17.40
|
33
|
39,515
|
28
|
32,549
|
6,966
|
15,400
|
316,220
|
|
|
4/18/2025
|
17.90
|
26
|
25,501
|
18
|
16,009
|
9,492
|
1,700
|
29,730
|
|
|
4/17/2025
|
17.90
|
23
|
32,008
|
21
|
15,100
|
16,908
|
4,800
|
83,730
|
|
|
4/16/2025
|
18.00
|
23
|
33,302
|
20
|
22,205
|
11,097
|
4,300
|
75,980
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|