Monday, March 31, 2025 10:24:07 AM - Markets open
VN-INDEX 1,311.87 -5.59/-0.42%
HNX-INDEX 237.11 -1.09/-0.46%
UPCOM-INDEX 98.39 -0.23/-0.23%
PTSC Offshore Services Joint Stock Company (POS : UPCOM)
Oil & Gas : Oil Equipment & Services
23.30 0.00/0.00%
10:20:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/31/2025 23.30 0 3,000 0 4,200 -1,200 0 0
3/28/2025 23.30 14 14,111 18 13,819 292 0 0
3/27/2025 24.00 26 50,209 21 36,021 14,188 200 4,660
3/26/2025 23.00 25 15,729 30 10,883 4,846 2,000 46,330
3/25/2025 23.50 27 9,815 21 16,321 -6,506 3,300 77,730
3/24/2025 24.00 14 4,327 20 19,133 -14,806 400 9,600
3/21/2025 24.00 16 3,917 20 25,167 -21,250 500 12,000
3/20/2025 24.00 22 9,810 30 19,349 -9,539 6,700 160,810
3/19/2025 26.30 24 5,416 33 66,046 -60,630 1,200 29,050
3/18/2025 25.00 42 18,519 25 23,137 -4,618 6,900 166,600
3/17/2025 24.50 18 6,407 26 24,547 -18,140 3,300 80,950
3/14/2025 25.70 24 10,407 29 19,637 -9,230 3,600 89,320
3/13/2025 25.60 29 12,407 27 21,189 -8,782 3,700 93,400
3/12/2025 25.80 21 4,726 32 18,652 -13,926 1,600 41,290
3/11/2025 26.10 28 10,612 43 23,157 -12,545 4,700 121,660
3/10/2025 26.40 20 12,410 38 25,949 -13,539 2,000 52,930
3/7/2025 25.70 42 16,422 30 31,546 -15,124 10,500 271,840
3/6/2025 26.00 26 14,626 40 14,494 132 3,700 96,980
3/5/2025 26.20 43 24,027 58 49,231 -25,204 16,300 435,290
3/4/2025 28.00 32 8,253 60 43,651 -35,398 4,200 120,190
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.