|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
18.10
|
35
|
62,136
|
19
|
56,912
|
5,224
|
30,200
|
546,570
|
|
|
8/7/2025
|
17.80
|
35
|
25,149
|
21
|
25,200
|
-51
|
11,500
|
205,250
|
|
|
8/6/2025
|
18.00
|
30
|
39,275
|
27
|
60,200
|
-20,925
|
25,900
|
468,410
|
|
|
8/5/2025
|
18.00
|
41
|
53,020
|
31
|
63,000
|
-9,980
|
36,700
|
663,720
|
|
|
8/4/2025
|
18.30
|
15
|
16,409
|
16
|
20,723
|
-4,314
|
2,100
|
38,470
|
|
|
8/1/2025
|
18.40
|
17
|
18,905
|
25
|
37,517
|
-18,612
|
5,300
|
97,010
|
|
|
7/31/2025
|
18.30
|
23
|
14,525
|
24
|
39,500
|
-24,975
|
6,200
|
113,020
|
|
|
7/30/2025
|
18.30
|
28
|
23,809
|
24
|
30,700
|
-6,891
|
3,100
|
56,690
|
|
|
7/29/2025
|
18.40
|
47
|
111,935
|
43
|
104,907
|
7,028
|
71,800
|
1,319,730
|
|
|
7/28/2025
|
18.50
|
36
|
58,477
|
42
|
61,163
|
-2,686
|
25,500
|
468,950
|
|
|
7/25/2025
|
18.40
|
50
|
69,618
|
18
|
53,100
|
16,518
|
39,500
|
728,880
|
|
|
7/24/2025
|
18.90
|
42
|
34,955
|
21
|
23,004
|
11,951
|
10,000
|
186,000
|
|
|
7/23/2025
|
18.30
|
40
|
27,857
|
24
|
17,010
|
10,847
|
7,100
|
131,120
|
|
|
7/22/2025
|
18.50
|
17
|
24,260
|
17
|
20,007
|
4,253
|
3,100
|
57,350
|
|
|
7/21/2025
|
18.50
|
0
|
0
|
0
|
0
|
0
|
1,400
|
25,920
|
|
|
7/18/2025
|
19.00
|
44
|
46,467
|
17
|
41,605
|
4,862
|
16,000
|
296,200
|
|
|
7/17/2025
|
18.80
|
29
|
41,799
|
20
|
18,715
|
23,084
|
3,600
|
68,090
|
|
|
7/16/2025
|
19.00
|
29
|
12,810
|
13
|
16,004
|
-3,194
|
1,300
|
24,020
|
|
|
7/15/2025
|
19.00
|
16
|
8,302
|
18
|
14,580
|
-6,278
|
2,300
|
43,710
|
|
|
7/14/2025
|
19.00
|
18
|
15,130
|
17
|
16,723
|
-1,593
|
6,000
|
114,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|