|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
15.60
|
0
|
9,600
|
0
|
4,100
|
5,500
|
0
|
0
|
|
|
11/25/2025
|
15.60
|
11
|
9,720
|
18
|
8,074
|
1,646
|
500
|
7,800
|
|
|
11/24/2025
|
15.00
|
21
|
10,871
|
19
|
9,045
|
1,826
|
1,800
|
28,240
|
|
|
11/21/2025
|
15.40
|
14
|
6,865
|
17
|
12,433
|
-5,568
|
1,300
|
20,020
|
|
|
11/20/2025
|
15.40
|
15
|
11,730
|
14
|
10,830
|
900
|
3,600
|
55,830
|
|
|
11/19/2025
|
15.50
|
24
|
26,021
|
25
|
12,376
|
13,645
|
3,200
|
49,960
|
|
|
11/18/2025
|
15.60
|
33
|
54,048
|
22
|
27,220
|
26,828
|
9,500
|
147,740
|
|
|
11/17/2025
|
15.50
|
43
|
51,407
|
32
|
48,190
|
3,217
|
28,600
|
443,620
|
|
|
11/14/2025
|
15.90
|
15
|
17,102
|
20
|
43,230
|
-26,128
|
9,500
|
150,900
|
|
|
11/13/2025
|
15.90
|
27
|
28,049
|
20
|
20,300
|
7,749
|
11,000
|
172,560
|
|
|
11/12/2025
|
15.40
|
11
|
8,243
|
10
|
19,000
|
-10,757
|
0
|
0
|
|
|
11/11/2025
|
15.40
|
13
|
5,284
|
9
|
19,500
|
-14,216
|
1,500
|
23,100
|
|
|
11/10/2025
|
15.40
|
12
|
8,208
|
11
|
7,610
|
598
|
600
|
9,240
|
|
|
11/7/2025
|
15.60
|
21
|
19,805
|
15
|
30,900
|
-11,095
|
9,400
|
147,490
|
|
|
11/6/2025
|
15.60
|
13
|
13,431
|
26
|
18,901
|
-5,470
|
6,900
|
107,640
|
|
|
11/5/2025
|
15.70
|
24
|
50,562
|
26
|
50,420
|
142
|
32,200
|
500,880
|
|
|
11/4/2025
|
15.20
|
5
|
3,006
|
9
|
11,101
|
-8,095
|
500
|
7,600
|
|
|
11/3/2025
|
15.00
|
14
|
7,483
|
13
|
15,205
|
-7,722
|
1,000
|
15,060
|
|
|
10/31/2025
|
15.10
|
17
|
18,723
|
13
|
18,700
|
23
|
3,700
|
55,990
|
|
|
10/30/2025
|
15.20
|
10
|
20,321
|
9
|
6,105
|
14,216
|
900
|
13,680
|
|
|
Page 1 of 2 Next>
|
|
|