|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
19.00
|
44
|
46,467
|
17
|
41,605
|
4,862
|
16,000
|
296,200
|
|
|
7/17/2025
|
18.80
|
29
|
41,799
|
20
|
18,715
|
23,084
|
3,600
|
68,090
|
|
|
7/16/2025
|
19.00
|
29
|
12,810
|
13
|
16,004
|
-3,194
|
1,300
|
24,020
|
|
|
7/15/2025
|
19.00
|
16
|
8,302
|
18
|
14,580
|
-6,278
|
2,300
|
43,710
|
|
|
7/14/2025
|
19.00
|
18
|
15,130
|
17
|
16,723
|
-1,593
|
6,000
|
114,000
|
|
|
7/11/2025
|
19.00
|
13
|
11,400
|
14
|
17,902
|
-6,502
|
2,200
|
41,800
|
|
|
7/10/2025
|
19.00
|
26
|
30,614
|
23
|
26,311
|
4,303
|
7,700
|
146,570
|
|
|
7/9/2025
|
18.60
|
30
|
25,114
|
23
|
17,430
|
7,684
|
6,800
|
128,520
|
|
|
7/8/2025
|
18.80
|
27
|
19,025
|
14
|
17,400
|
1,625
|
1,800
|
33,810
|
|
|
7/7/2025
|
18.60
|
13
|
13,272
|
9
|
10,100
|
3,172
|
300
|
5,580
|
|
|
7/4/2025
|
19.00
|
17
|
17,828
|
8
|
17,000
|
828
|
7,200
|
133,250
|
|
|
7/3/2025
|
18.50
|
23
|
25,568
|
8
|
20,004
|
5,564
|
1,000
|
18,500
|
|
|
7/2/2025
|
18.60
|
11
|
6,010
|
4
|
8,200
|
-2,190
|
1,300
|
24,180
|
|
|
7/1/2025
|
18.60
|
14
|
43,009
|
9
|
10,100
|
32,909
|
500
|
9,300
|
|
|
6/30/2025
|
18.60
|
27
|
40,090
|
16
|
18,205
|
21,885
|
9,000
|
170,260
|
|
|
6/27/2025
|
19.40
|
16
|
25,630
|
10
|
10,900
|
14,730
|
500
|
9,700
|
|
|
6/26/2025
|
19.40
|
6
|
2,208
|
10
|
20,101
|
-17,893
|
100
|
1,940
|
|
|
6/25/2025
|
19.30
|
19
|
7,722
|
18
|
22,811
|
-15,089
|
2,100
|
40,810
|
|
|
6/24/2025
|
20.00
|
8
|
4,510
|
16
|
20,801
|
-16,291
|
0
|
0
|
|
|
6/23/2025
|
20.00
|
15
|
17,471
|
16
|
31,000
|
-13,529
|
200
|
4,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|