|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
14.00
|
21
|
28,443
|
31
|
48,524
|
-20,081
|
3,900
|
54,810
|
|
|
8/6/2026
|
14.00
|
19
|
30,707
|
26
|
39,406
|
-8,699
|
5,800
|
81,640
|
|
|
8/5/2026
|
14.00
|
26
|
39,223
|
32
|
57,824
|
-18,601
|
4,500
|
64,320
|
|
|
8/4/2026
|
13.80
|
22
|
27,285
|
17
|
40,621
|
-13,336
|
2,400
|
33,160
|
|
|
8/3/2026
|
13.60
|
30
|
39,634
|
31
|
75,142
|
-35,508
|
4,300
|
58,650
|
|
|
7/31/2026
|
13.70
|
19
|
36,584
|
21
|
60,736
|
-24,152
|
4,100
|
56,270
|
|
|
7/30/2026
|
13.80
|
25
|
70,071
|
24
|
86,202
|
-16,131
|
13,600
|
186,080
|
|
|
7/29/2026
|
13.60
|
17
|
34,048
|
23
|
56,703
|
-22,655
|
400
|
5,480
|
|
|
7/28/2026
|
13.60
|
18
|
37,754
|
19
|
33,832
|
3,922
|
3,800
|
51,680
|
|
|
7/27/2026
|
13.60
|
14
|
26,840
|
13
|
53,600
|
-26,760
|
1,100
|
14,960
|
|
|
7/24/2026
|
13.50
|
12
|
32,450
|
11
|
48,900
|
-16,450
|
700
|
9,650
|
|
|
7/23/2026
|
13.70
|
21
|
54,500
|
15
|
44,100
|
10,400
|
3,000
|
41,040
|
|
|
7/22/2026
|
13.70
|
28
|
56,649
|
20
|
64,499
|
-7,850
|
1,800
|
24,590
|
|
|
7/21/2026
|
13.90
|
58
|
135,506
|
22
|
79,860
|
55,646
|
44,400
|
609,910
|
|
|
7/20/2026
|
13.80
|
25
|
45,353
|
22
|
43,243
|
2,110
|
6,800
|
93,630
|
|
|
7/17/2026
|
13.60
|
27
|
72,846
|
22
|
49,668
|
23,178
|
2,300
|
31,750
|
|
|
7/16/2026
|
13.50
|
22
|
44,300
|
19
|
37,978
|
6,322
|
10,100
|
136,770
|
|
|
7/15/2026
|
14.20
|
30
|
32,362
|
17
|
58,580
|
-26,218
|
2,600
|
36,170
|
|
|
7/14/2026
|
14.00
|
23
|
19,250
|
20
|
30,601
|
-11,351
|
900
|
12,680
|
|
|
7/13/2026
|
14.00
|
27
|
48,652
|
22
|
32,980
|
15,672
|
1,700
|
23,920
|
|
|
Page 1 of 2 Next>
|
|
|