|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
23.30
|
0
|
3,000
|
0
|
4,200
|
-1,200
|
0
|
0
|
|
|
3/28/2025
|
23.30
|
14
|
14,111
|
18
|
13,819
|
292
|
0
|
0
|
|
|
3/27/2025
|
24.00
|
26
|
50,209
|
21
|
36,021
|
14,188
|
200
|
4,660
|
|
|
3/26/2025
|
23.00
|
25
|
15,729
|
30
|
10,883
|
4,846
|
2,000
|
46,330
|
|
|
3/25/2025
|
23.50
|
27
|
9,815
|
21
|
16,321
|
-6,506
|
3,300
|
77,730
|
|
|
3/24/2025
|
24.00
|
14
|
4,327
|
20
|
19,133
|
-14,806
|
400
|
9,600
|
|
|
3/21/2025
|
24.00
|
16
|
3,917
|
20
|
25,167
|
-21,250
|
500
|
12,000
|
|
|
3/20/2025
|
24.00
|
22
|
9,810
|
30
|
19,349
|
-9,539
|
6,700
|
160,810
|
|
|
3/19/2025
|
26.30
|
24
|
5,416
|
33
|
66,046
|
-60,630
|
1,200
|
29,050
|
|
|
3/18/2025
|
25.00
|
42
|
18,519
|
25
|
23,137
|
-4,618
|
6,900
|
166,600
|
|
|
3/17/2025
|
24.50
|
18
|
6,407
|
26
|
24,547
|
-18,140
|
3,300
|
80,950
|
|
|
3/14/2025
|
25.70
|
24
|
10,407
|
29
|
19,637
|
-9,230
|
3,600
|
89,320
|
|
|
3/13/2025
|
25.60
|
29
|
12,407
|
27
|
21,189
|
-8,782
|
3,700
|
93,400
|
|
|
3/12/2025
|
25.80
|
21
|
4,726
|
32
|
18,652
|
-13,926
|
1,600
|
41,290
|
|
|
3/11/2025
|
26.10
|
28
|
10,612
|
43
|
23,157
|
-12,545
|
4,700
|
121,660
|
|
|
3/10/2025
|
26.40
|
20
|
12,410
|
38
|
25,949
|
-13,539
|
2,000
|
52,930
|
|
|
3/7/2025
|
25.70
|
42
|
16,422
|
30
|
31,546
|
-15,124
|
10,500
|
271,840
|
|
|
3/6/2025
|
26.00
|
26
|
14,626
|
40
|
14,494
|
132
|
3,700
|
96,980
|
|
|
3/5/2025
|
26.20
|
43
|
24,027
|
58
|
49,231
|
-25,204
|
16,300
|
435,290
|
|
|
3/4/2025
|
28.00
|
32
|
8,253
|
60
|
43,651
|
-35,398
|
4,200
|
120,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|