|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
15.60
|
0
|
106,600
|
0
|
78,600
|
28,000
|
2,900
|
45,210
|
|
|
4/2/2026
|
15.50
|
165
|
292,027
|
93
|
370,420
|
-78,393
|
111,600
|
1,718,180
|
|
|
4/1/2026
|
15.90
|
91
|
130,303
|
69
|
231,511
|
-101,208
|
38,500
|
610,940
|
|
|
3/31/2026
|
15.90
|
75
|
109,144
|
58
|
174,930
|
-65,786
|
18,300
|
291,330
|
|
|
3/30/2026
|
16.00
|
84
|
158,052
|
62
|
126,442
|
31,610
|
36,900
|
590,880
|
|
|
3/27/2026
|
16.00
|
78
|
408,524
|
71
|
181,403
|
227,121
|
65,000
|
1,040,160
|
|
|
3/26/2026
|
16.00
|
102
|
156,087
|
103
|
273,182
|
-117,095
|
52,300
|
827,240
|
|
|
3/25/2026
|
15.80
|
81
|
114,367
|
103
|
160,447
|
-46,080
|
32,700
|
519,880
|
|
|
3/24/2026
|
15.90
|
70
|
90,294
|
62
|
98,725
|
-8,431
|
20,500
|
322,530
|
|
|
3/23/2026
|
15.60
|
142
|
227,404
|
94
|
184,283
|
43,121
|
86,600
|
1,366,940
|
|
|
3/20/2026
|
16.10
|
112
|
111,596
|
85
|
119,698
|
-8,102
|
45,500
|
747,910
|
|
|
3/19/2026
|
16.90
|
101
|
109,998
|
89
|
187,449
|
-77,451
|
34,300
|
576,260
|
|
|
3/18/2026
|
17.00
|
91
|
122,550
|
119
|
153,663
|
-31,113
|
47,000
|
798,170
|
|
|
3/17/2026
|
16.60
|
79
|
139,325
|
88
|
102,188
|
37,137
|
29,900
|
495,700
|
|
|
3/16/2026
|
17.00
|
101
|
104,123
|
111
|
102,022
|
2,101
|
29,900
|
500,600
|
|
|
3/13/2026
|
17.00
|
121
|
207,760
|
126
|
148,057
|
59,703
|
54,500
|
936,340
|
|
|
3/12/2026
|
17.10
|
154
|
241,890
|
101
|
148,352
|
93,538
|
38,400
|
652,310
|
|
|
3/11/2026
|
17.00
|
180
|
231,557
|
132
|
165,253
|
66,304
|
87,700
|
1,467,320
|
|
|
3/10/2026
|
16.80
|
219
|
218,530
|
173
|
190,850
|
27,680
|
103,800
|
1,746,990
|
|
|
3/9/2026
|
16.00
|
304
|
245,614
|
220
|
271,597
|
-25,983
|
126,200
|
2,259,870
|
|
|
Page 1 of 2 Next>
|
|
|