|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
15.00
|
31
|
49,948
|
26
|
164,820
|
-114,872
|
6,600
|
99,130
|
|
|
5/7/2026
|
15.00
|
36
|
75,758
|
31
|
78,020
|
-2,262
|
12,600
|
189,850
|
|
|
5/6/2026
|
15.20
|
48
|
100,302
|
36
|
111,930
|
-11,628
|
25,900
|
390,780
|
|
|
5/5/2026
|
15.00
|
44
|
89,974
|
33
|
145,209
|
-55,235
|
14,800
|
220,860
|
|
|
5/4/2026
|
15.00
|
57
|
136,622
|
43
|
224,709
|
-88,087
|
38,200
|
573,610
|
|
|
4/29/2026
|
15.10
|
62
|
109,233
|
39
|
102,765
|
6,468
|
23,200
|
347,740
|
|
|
4/28/2026
|
14.70
|
61
|
104,534
|
29
|
231,502
|
-126,968
|
39,100
|
581,440
|
|
|
4/24/2026
|
15.20
|
43
|
108,649
|
32
|
216,562
|
-107,913
|
9,400
|
142,340
|
|
|
4/23/2026
|
15.30
|
55
|
190,774
|
50
|
144,419
|
46,355
|
30,100
|
451,360
|
|
|
4/22/2026
|
15.10
|
44
|
157,512
|
34
|
216,205
|
-58,693
|
29,300
|
442,900
|
|
|
4/21/2026
|
15.30
|
61
|
151,640
|
41
|
107,511
|
44,129
|
4,900
|
74,980
|
|
|
4/20/2026
|
15.20
|
41
|
115,637
|
40
|
131,044
|
-15,407
|
4,900
|
74,620
|
|
|
4/17/2026
|
15.40
|
57
|
205,425
|
58
|
204,083
|
1,342
|
47,000
|
719,280
|
|
|
4/16/2026
|
15.20
|
56
|
179,624
|
73
|
356,140
|
-176,516
|
14,200
|
217,690
|
|
|
4/15/2026
|
15.30
|
94
|
368,430
|
33
|
219,680
|
148,750
|
94,800
|
1,434,660
|
|
|
4/14/2026
|
15.10
|
183
|
282,927
|
67
|
397,210
|
-114,283
|
114,400
|
1,726,370
|
|
|
4/13/2026
|
15.90
|
38
|
118,642
|
35
|
146,592
|
-27,950
|
0
|
0
|
|
|
4/10/2026
|
15.70
|
80
|
169,571
|
79
|
249,337
|
-79,766
|
33,700
|
536,770
|
|
|
Page 1 of 1
|
|
|