|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
16.70
|
27
|
29,300
|
14
|
152,900
|
-123,600
|
5,500
|
91,850
|
|
|
4/23/2025
|
16.60
|
35
|
30,310
|
18
|
44,300
|
-13,990
|
9,900
|
163,850
|
|
|
4/22/2025
|
17.00
|
38
|
37,956
|
32
|
43,700
|
-5,744
|
26,200
|
433,060
|
|
|
4/21/2025
|
17.40
|
33
|
39,515
|
28
|
32,549
|
6,966
|
15,400
|
316,220
|
|
|
4/18/2025
|
17.90
|
26
|
25,501
|
18
|
16,009
|
9,492
|
1,700
|
29,730
|
|
|
4/17/2025
|
17.90
|
23
|
32,008
|
21
|
15,100
|
16,908
|
4,800
|
83,730
|
|
|
4/16/2025
|
18.00
|
23
|
33,302
|
20
|
22,205
|
11,097
|
4,300
|
75,980
|
|
|
4/15/2025
|
18.00
|
24
|
44,801
|
26
|
68,709
|
-23,908
|
18,000
|
322,850
|
|
|
4/14/2025
|
18.20
|
26
|
49,231
|
40
|
94,204
|
-44,973
|
24,800
|
452,960
|
|
|
4/11/2025
|
18.50
|
34
|
37,310
|
38
|
41,509
|
-4,199
|
14,600
|
268,820
|
|
|
4/10/2025
|
18.70
|
38
|
58,107
|
12
|
30,010
|
28,097
|
30,000
|
561,000
|
|
|
4/9/2025
|
16.00
|
53
|
62,001
|
26
|
47,300
|
14,701
|
32,700
|
533,610
|
|
|
4/8/2025
|
16.20
|
58
|
34,155
|
46
|
46,519
|
-12,364
|
34,000
|
559,590
|
|
|
4/4/2025
|
19.30
|
35
|
26,850
|
16
|
25,107
|
1,743
|
15,400
|
291,970
|
|
|
4/3/2025
|
18.70
|
63
|
116,776
|
31
|
131,405
|
-14,629
|
111,300
|
2,090,290
|
|
|
4/2/2025
|
22.20
|
41
|
26,007
|
32
|
37,905
|
-11,898
|
11,700
|
257,360
|
|
|
4/1/2025
|
22.20
|
32
|
24,417
|
34
|
77,615
|
-53,198
|
20,400
|
456,950
|
|
|
3/31/2025
|
22.50
|
24
|
18,407
|
25
|
23,535
|
-5,128
|
13,000
|
291,210
|
|
|
3/28/2025
|
23.30
|
14
|
14,111
|
18
|
13,819
|
292
|
0
|
0
|
|
|
3/27/2025
|
24.00
|
26
|
50,209
|
21
|
36,021
|
14,188
|
200
|
4,660
|
|
|
Page 1 of 2 Next>
|
|
|