|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.60
|
51
|
69,813
|
43
|
81,704
|
-11,891
|
8,300
|
138,010
|
|
|
2/12/2026
|
16.70
|
61
|
133,101
|
37
|
69,904
|
63,197
|
7,200
|
119,590
|
|
|
2/11/2026
|
16.70
|
62
|
77,197
|
51
|
76,004
|
1,193
|
17,600
|
292,560
|
|
|
2/10/2026
|
16.30
|
89
|
202,998
|
103
|
151,888
|
51,110
|
58,400
|
961,720
|
|
|
2/9/2026
|
16.50
|
74
|
103,099
|
59
|
118,968
|
-15,869
|
27,700
|
458,390
|
|
|
2/6/2026
|
16.60
|
80
|
89,285
|
94
|
143,021
|
-53,736
|
42,300
|
708,550
|
|
|
2/5/2026
|
17.20
|
144
|
180,184
|
114
|
222,820
|
-42,636
|
110,500
|
1,902,300
|
|
|
2/4/2026
|
17.70
|
85
|
92,574
|
95
|
156,565
|
-63,991
|
58,800
|
1,049,800
|
|
|
2/3/2026
|
17.80
|
219
|
191,456
|
97
|
184,403
|
7,053
|
108,800
|
1,957,790
|
|
|
2/2/2026
|
18.10
|
143
|
254,526
|
113
|
201,236
|
53,290
|
133,200
|
2,417,470
|
|
|
1/30/2026
|
18.10
|
174
|
373,720
|
185
|
340,377
|
33,343
|
248,300
|
4,507,120
|
|
|
1/29/2026
|
17.70
|
104
|
186,897
|
104
|
226,364
|
-39,467
|
131,300
|
2,298,000
|
|
|
1/28/2026
|
16.80
|
97
|
90,160
|
84
|
144,651
|
-54,491
|
58,600
|
1,006,520
|
|
|
1/27/2026
|
16.70
|
107
|
170,651
|
61
|
155,267
|
15,384
|
116,900
|
1,923,220
|
|
|
1/26/2026
|
16.70
|
79
|
71,257
|
70
|
150,707
|
-79,450
|
43,400
|
726,400
|
|
|
1/23/2026
|
16.80
|
50
|
73,700
|
72
|
109,370
|
-35,670
|
46,700
|
805,400
|
|
|
1/22/2026
|
17.50
|
64
|
59,518
|
66
|
150,800
|
-91,282
|
41,800
|
733,420
|
|
|
1/21/2026
|
17.80
|
95
|
80,100
|
87
|
126,463
|
-46,363
|
46,800
|
809,550
|
|
|
1/20/2026
|
17.40
|
113
|
123,324
|
48
|
84,040
|
39,284
|
59,600
|
992,690
|
|
|
1/19/2026
|
16.90
|
41
|
41,085
|
54
|
61,597
|
-20,512
|
2,800
|
47,310
|
|
|
Page 1 of 2 Next>
|
|
|