|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
13.80
|
0
|
55,700
|
0
|
81,500
|
-25,800
|
0
|
0
|
|
|
11/4/2026
|
13.80
|
99
|
143,699
|
119
|
140,992
|
2,707
|
42,000
|
578,670
|
|
|
11/3/2026
|
13.70
|
91
|
115,468
|
89
|
85,630
|
29,838
|
17,000
|
231,720
|
|
|
11/2/2026
|
13.50
|
126
|
241,217
|
88
|
145,802
|
95,415
|
67,400
|
920,440
|
|
|
10/30/2026
|
14.00
|
0
|
184,200
|
0
|
220,400
|
-36,200
|
148,900
|
2,128,640
|
|
|
10/29/2026
|
14.90
|
291
|
393,042
|
139
|
244,436
|
148,606
|
175,300
|
2,605,460
|
|
|
10/28/2026
|
15.60
|
190
|
232,419
|
113
|
244,136
|
-11,717
|
67,700
|
1,065,400
|
|
|
10/27/2026
|
16.20
|
522
|
963,512
|
259
|
803,687
|
159,825
|
726,200
|
11,825,180
|
|
|
10/26/2026
|
14.70
|
285
|
236,393
|
120
|
202,064
|
34,329
|
108,500
|
1,578,510
|
|
|
10/23/2026
|
14.00
|
55
|
39,922
|
57
|
82,721
|
-42,799
|
20,200
|
283,620
|
|
|
10/22/2026
|
14.20
|
40
|
44,461
|
64
|
104,581
|
-60,120
|
10,100
|
143,920
|
|
|
10/21/2026
|
14.30
|
137
|
211,180
|
129
|
256,564
|
-45,384
|
124,600
|
1,761,120
|
|
|
10/20/2026
|
13.40
|
19
|
24,562
|
28
|
62,133
|
-37,571
|
2,100
|
28,100
|
|
|
10/19/2026
|
13.00
|
31
|
26,915
|
30
|
38,842
|
-11,927
|
900
|
11,900
|
|
|
10/16/2026
|
13.30
|
24
|
32,129
|
18
|
34,016
|
-1,887
|
100
|
1,330
|
|
|
10/15/2026
|
13.10
|
42
|
72,573
|
23
|
25,312
|
47,261
|
16,900
|
214,140
|
|
|
10/14/2026
|
13.30
|
20
|
14,718
|
17
|
30,310
|
-15,592
|
800
|
10,750
|
|
|
10/13/2026
|
13.30
|
31
|
39,716
|
23
|
41,728
|
-2,012
|
6,400
|
85,410
|
|
|
10/12/2026
|
13.30
|
37
|
44,500
|
21
|
55,735
|
-11,235
|
4,300
|
57,090
|
|
|
10/9/2026
|
15.20
|
35
|
45,222
|
25
|
71,737
|
-26,515
|
14,400
|
217,020
|
|
|
Page 1 of 2 Next>
|
|
|