|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
15.00
|
34
|
99,565
|
37
|
89,817
|
9,748
|
4,500
|
67,990
|
|
|
5/28/2026
|
15.10
|
31
|
115,390
|
25
|
99,526
|
15,864
|
400
|
5,980
|
|
|
5/27/2026
|
15.00
|
42
|
101,269
|
20
|
78,440
|
22,829
|
2,100
|
31,500
|
|
|
5/26/2026
|
15.00
|
40
|
92,566
|
22
|
70,165
|
22,401
|
4,200
|
62,600
|
|
|
5/25/2026
|
14.80
|
33
|
103,889
|
27
|
150,446
|
-46,557
|
7,000
|
103,900
|
|
|
5/22/2026
|
15.10
|
50
|
73,859
|
20
|
60,690
|
13,169
|
7,600
|
114,040
|
|
|
5/21/2026
|
15.10
|
39
|
76,984
|
30
|
84,914
|
-7,930
|
6,400
|
96,500
|
|
|
5/20/2026
|
15.10
|
48
|
187,642
|
50
|
192,550
|
-4,908
|
62,800
|
942,970
|
|
|
5/19/2026
|
15.20
|
55
|
188,352
|
69
|
192,938
|
-4,586
|
36,200
|
555,260
|
|
|
5/18/2026
|
15.40
|
153
|
1,074,336
|
81
|
217,253
|
857,083
|
134,900
|
2,098,800
|
|
|
5/15/2026
|
15.10
|
61
|
156,593
|
54
|
252,835
|
-96,242
|
85,500
|
1,305,250
|
|
|
5/14/2026
|
15.30
|
36
|
79,872
|
32
|
81,286
|
-1,414
|
1,000
|
15,320
|
|
|
5/13/2026
|
15.30
|
86
|
193,623
|
44
|
207,659
|
-14,036
|
83,500
|
1,258,610
|
|
|
5/12/2026
|
15.00
|
63
|
75,354
|
36
|
154,346
|
-78,992
|
15,400
|
230,680
|
|
|
5/11/2026
|
15.10
|
54
|
79,702
|
32
|
220,601
|
-140,899
|
15,400
|
229,270
|
|
|
5/8/2026
|
15.00
|
31
|
49,948
|
26
|
164,820
|
-114,872
|
6,600
|
99,130
|
|
|
5/7/2026
|
15.00
|
36
|
75,758
|
31
|
78,020
|
-2,262
|
12,600
|
189,850
|
|
|
5/6/2026
|
15.20
|
48
|
100,302
|
36
|
111,930
|
-11,628
|
25,900
|
390,780
|
|
|
5/5/2026
|
15.00
|
44
|
89,974
|
33
|
145,209
|
-55,235
|
14,800
|
220,860
|
|
|
5/4/2026
|
15.00
|
57
|
136,622
|
43
|
224,709
|
-88,087
|
38,200
|
573,610
|
|
|
Page 1 of 1
|
|
|