|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
25.10
|
24
|
82,600
|
57
|
36,476
|
46,124
|
14,700
|
368,610
|
|
|
2/20/2025
|
25.00
|
32
|
76,370
|
39
|
42,574
|
33,796
|
27,300
|
682,600
|
|
|
2/19/2025
|
24.60
|
45
|
78,110
|
45
|
60,654
|
17,456
|
36,200
|
893,430
|
|
|
2/18/2025
|
24.90
|
37
|
21,385
|
49
|
39,545
|
-18,160
|
14,000
|
348,300
|
|
|
2/17/2025
|
25.80
|
27
|
20,183
|
69
|
37,069
|
-16,886
|
8,300
|
208,080
|
|
|
2/14/2025
|
25.80
|
92
|
95,379
|
68
|
90,440
|
4,939
|
59,300
|
1,482,690
|
|
|
2/13/2025
|
24.90
|
54
|
59,636
|
39
|
40,207
|
19,429
|
10,500
|
264,750
|
|
|
2/12/2025
|
25.90
|
67
|
154,296
|
93
|
83,054
|
71,242
|
53,300
|
1,390,110
|
|
|
2/11/2025
|
23.70
|
48
|
88,903
|
42
|
63,459
|
25,444
|
25,200
|
600,260
|
|
|
2/10/2025
|
23.80
|
79
|
155,431
|
68
|
166,613
|
-11,182
|
112,300
|
2,741,770
|
|
|
2/7/2025
|
25.00
|
86
|
85,868
|
65
|
54,427
|
31,441
|
12,200
|
305,390
|
|
|
2/6/2025
|
25.40
|
116
|
257,809
|
96
|
185,133
|
72,676
|
185,100
|
4,634,220
|
|
|
2/5/2025
|
22.60
|
59
|
65,857
|
44
|
68,959
|
-3,102
|
37,400
|
827,610
|
|
|
2/4/2025
|
21.40
|
33
|
34,837
|
40
|
52,490
|
-17,653
|
12,700
|
276,970
|
|
|
2/3/2025
|
21.00
|
70
|
105,302
|
29
|
53,412
|
51,890
|
45,000
|
942,280
|
|
|
1/24/2025
|
21.60
|
66
|
61,661
|
51
|
63,711
|
-2,050
|
45,600
|
970,830
|
|
|
1/23/2025
|
21.20
|
48
|
74,355
|
62
|
88,157
|
-13,802
|
62,700
|
1,310,640
|
|
|
1/22/2025
|
20.20
|
8
|
6,500
|
13
|
9,256
|
-2,756
|
2,000
|
40,260
|
|
|
Page 1 of 1
|
|
|