|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
14.80
|
0
|
48,700
|
0
|
51,500
|
-2,800
|
2,200
|
32,190
|
|
|
6/23/2026
|
14.70
|
0
|
71,900
|
0
|
96,800
|
-24,900
|
2,900
|
42,230
|
|
|
6/22/2026
|
14.80
|
29
|
116,429
|
36
|
81,561
|
34,868
|
6,700
|
98,610
|
|
|
6/19/2026
|
14.50
|
27
|
46,147
|
24
|
57,493
|
-11,346
|
9,200
|
135,170
|
|
|
6/18/2026
|
14.50
|
25
|
20,360
|
30
|
97,259
|
-76,899
|
4,900
|
71,130
|
|
|
6/17/2026
|
14.80
|
27
|
96,420
|
23
|
58,385
|
38,035
|
1,100
|
16,180
|
|
|
6/16/2026
|
14.90
|
23
|
39,243
|
103
|
64,231
|
-24,988
|
200
|
2,980
|
|
|
6/15/2026
|
15.00
|
35
|
51,490
|
218
|
95,878
|
-44,388
|
3,200
|
46,470
|
|
|
6/12/2026
|
14.50
|
36
|
144,544
|
33
|
80,895
|
63,649
|
5,800
|
84,290
|
|
|
6/11/2026
|
14.60
|
36
|
65,656
|
38
|
97,242
|
-31,586
|
19,900
|
290,630
|
|
|
6/10/2026
|
14.60
|
33
|
93,910
|
54
|
156,589
|
-62,679
|
3,700
|
54,150
|
|
|
6/9/2026
|
15.00
|
34
|
123,591
|
39
|
52,513
|
71,078
|
700
|
10,350
|
|
|
6/8/2026
|
14.60
|
27
|
106,015
|
36
|
33,147
|
72,868
|
500
|
7,320
|
|
|
6/5/2026
|
14.80
|
19
|
61,961
|
44
|
68,114
|
-6,153
|
1,600
|
23,740
|
|
|
6/4/2026
|
14.80
|
45
|
80,065
|
52
|
170,456
|
-90,391
|
22,500
|
333,360
|
|
|
6/3/2026
|
14.90
|
69
|
102,819
|
33
|
114,920
|
-12,101
|
11,600
|
170,690
|
|
|
6/2/2026
|
14.90
|
24
|
52,923
|
42
|
124,582
|
-71,659
|
5,600
|
83,730
|
|
|
6/1/2026
|
14.90
|
25
|
82,638
|
28
|
100,424
|
-17,786
|
2,100
|
31,360
|
|
|
5/29/2026
|
15.00
|
34
|
99,565
|
37
|
89,817
|
9,748
|
4,500
|
67,990
|
|
|
5/28/2026
|
15.10
|
31
|
115,390
|
25
|
99,526
|
15,864
|
400
|
5,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|