|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
14.20
|
30
|
32,362
|
17
|
58,580
|
-26,218
|
2,600
|
36,170
|
|
|
7/14/2026
|
14.00
|
23
|
19,250
|
20
|
30,601
|
-11,351
|
900
|
12,680
|
|
|
7/13/2026
|
14.00
|
27
|
48,652
|
22
|
32,980
|
15,672
|
1,700
|
23,920
|
|
|
7/10/2026
|
14.20
|
29
|
42,576
|
29
|
42,220
|
356
|
2,500
|
35,290
|
|
|
7/9/2026
|
13.80
|
42
|
101,102
|
25
|
49,620
|
51,482
|
9,800
|
136,440
|
|
|
7/8/2026
|
14.10
|
36
|
40,413
|
138
|
48,430
|
-8,017
|
5,300
|
74,280
|
|
|
7/7/2026
|
13.80
|
34
|
38,884
|
27
|
33,500
|
5,384
|
1,100
|
15,150
|
|
|
7/6/2026
|
13.50
|
42
|
28,796
|
37
|
43,650
|
-14,854
|
8,000
|
109,980
|
|
|
7/3/2026
|
14.10
|
42
|
29,705
|
28
|
41,152
|
-11,447
|
1,000
|
13,950
|
|
|
7/2/2026
|
13.90
|
44
|
59,857
|
32
|
39,008
|
20,849
|
4,200
|
57,980
|
|
|
7/1/2026
|
13.80
|
71
|
85,195
|
21
|
71,842
|
13,353
|
40,400
|
556,270
|
|
|
6/30/2026
|
13.90
|
44
|
114,479
|
24
|
74,374
|
40,105
|
6,200
|
86,450
|
|
|
6/29/2026
|
13.70
|
54
|
109,217
|
38
|
58,542
|
50,675
|
13,100
|
181,910
|
|
|
6/26/2026
|
14.00
|
0
|
69,600
|
0
|
107,000
|
-37,400
|
47,800
|
671,220
|
|
|
6/25/2026
|
14.30
|
26
|
112,300
|
16
|
54,900
|
57,400
|
11,500
|
165,750
|
|
|
6/24/2026
|
14.40
|
34
|
140,260
|
30
|
124,304
|
15,956
|
12,600
|
182,410
|
|
|
6/23/2026
|
14.70
|
0
|
71,900
|
0
|
96,800
|
-24,900
|
2,900
|
42,230
|
|
|
6/22/2026
|
14.80
|
29
|
116,429
|
36
|
81,561
|
34,868
|
6,700
|
98,610
|
|
|
6/19/2026
|
14.50
|
27
|
46,147
|
24
|
57,493
|
-11,346
|
9,200
|
135,170
|
|
|
6/18/2026
|
14.50
|
25
|
20,360
|
30
|
97,259
|
-76,899
|
4,900
|
71,130
|
|
|
Page 1 of 2 Next>
|
|
|