|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
15.00
|
0
|
20,200
|
0
|
21,700
|
-1,500
|
16,400
|
246,050
|
|
|
12/12/2025
|
15.40
|
11
|
6,708
|
16
|
10,660
|
-3,952
|
0
|
0
|
|
|
12/11/2025
|
15.40
|
9
|
7,410
|
15
|
8,295
|
-885
|
100
|
1,540
|
|
|
12/10/2025
|
15.40
|
13
|
7,060
|
18
|
9,516
|
-2,456
|
200
|
3,080
|
|
|
12/9/2025
|
15.00
|
13
|
14,532
|
10
|
4,458
|
10,074
|
300
|
4,500
|
|
|
12/8/2025
|
15.00
|
14
|
20,103
|
15
|
10,518
|
9,585
|
1,600
|
24,000
|
|
|
12/5/2025
|
15.40
|
27
|
176,163
|
22
|
31,633
|
144,530
|
15,000
|
226,390
|
|
|
12/4/2025
|
15.30
|
21
|
24,438
|
24
|
43,083
|
-18,645
|
13,200
|
199,360
|
|
|
12/3/2025
|
15.20
|
15
|
24,700
|
14
|
24,410
|
290
|
600
|
9,080
|
|
|
12/2/2025
|
15.20
|
10
|
4,602
|
13
|
15,202
|
-10,600
|
600
|
9,130
|
|
|
12/1/2025
|
15.30
|
16
|
7,401
|
16
|
27,103
|
-19,702
|
2,800
|
42,840
|
|
|
11/28/2025
|
15.50
|
47
|
45,032
|
30
|
42,860
|
2,172
|
25,500
|
390,350
|
|
|
11/27/2025
|
15.60
|
18
|
4,453
|
20
|
20,636
|
-16,183
|
600
|
9,360
|
|
|
11/26/2025
|
15.60
|
11
|
9,645
|
19
|
23,090
|
-13,445
|
0
|
0
|
|
|
11/25/2025
|
15.60
|
11
|
9,720
|
18
|
8,074
|
1,646
|
500
|
7,800
|
|
|
11/24/2025
|
15.00
|
21
|
10,871
|
19
|
9,045
|
1,826
|
1,800
|
28,240
|
|
|
11/21/2025
|
15.40
|
14
|
6,865
|
17
|
12,433
|
-5,568
|
1,300
|
20,020
|
|
|
11/20/2025
|
15.40
|
15
|
11,730
|
14
|
10,830
|
900
|
3,600
|
55,830
|
|
|
11/19/2025
|
15.50
|
24
|
26,021
|
25
|
12,376
|
13,645
|
3,200
|
49,960
|
|
|
11/18/2025
|
15.60
|
33
|
54,048
|
22
|
27,220
|
26,828
|
9,500
|
147,740
|
|
|
Page 1 of 2 Next>
|
|
|