|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
17.00
|
0
|
119,500
|
0
|
115,500
|
4,000
|
54,500
|
936,340
|
|
|
3/12/2026
|
17.10
|
154
|
241,890
|
101
|
148,352
|
93,538
|
38,400
|
652,310
|
|
|
3/11/2026
|
17.00
|
180
|
231,557
|
132
|
165,253
|
66,304
|
87,700
|
1,467,320
|
|
|
3/10/2026
|
16.80
|
219
|
218,530
|
173
|
190,850
|
27,680
|
103,800
|
1,746,990
|
|
|
3/9/2026
|
16.00
|
304
|
245,614
|
220
|
271,597
|
-25,983
|
126,200
|
2,259,870
|
|
|
3/6/2026
|
18.00
|
250
|
282,672
|
162
|
365,304
|
-82,632
|
138,600
|
2,515,130
|
|
|
3/5/2026
|
19.00
|
234
|
257,467
|
184
|
384,216
|
-126,749
|
183,900
|
3,523,530
|
|
|
3/4/2026
|
19.50
|
320
|
421,082
|
230
|
352,776
|
68,306
|
204,000
|
4,132,910
|
|
|
3/3/2026
|
21.30
|
549
|
485,328
|
276
|
427,118
|
58,210
|
272,500
|
5,753,430
|
|
|
3/2/2026
|
21.00
|
745
|
860,574
|
204
|
565,751
|
294,823
|
521,200
|
10,783,680
|
|
|
2/27/2026
|
18.60
|
301
|
495,561
|
210
|
369,130
|
126,431
|
231,700
|
4,228,990
|
|
|
2/26/2026
|
17.50
|
130
|
138,438
|
89
|
170,830
|
-32,392
|
59,000
|
1,024,250
|
|
|
2/25/2026
|
17.60
|
171
|
253,252
|
113
|
240,553
|
12,699
|
119,600
|
2,087,380
|
|
|
2/24/2026
|
17.20
|
92
|
117,733
|
76
|
104,904
|
12,829
|
27,200
|
465,480
|
|
|
2/23/2026
|
17.30
|
127
|
202,617
|
124
|
230,840
|
-28,223
|
138,500
|
2,386,290
|
|
|
2/13/2026
|
16.60
|
51
|
69,813
|
43
|
81,704
|
-11,891
|
8,300
|
138,010
|
|
|
Page 1 of 1
|
|
|