|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
19.80
|
27
|
31,901
|
33
|
41,066
|
-9,165
|
19,800
|
398,240
|
|
|
12/19/2024
|
21.20
|
5
|
3,200
|
26
|
17,366
|
-14,166
|
200
|
4,240
|
|
|
12/18/2024
|
20.60
|
37
|
43,901
|
47
|
47,444
|
-3,543
|
32,900
|
661,740
|
|
|
12/17/2024
|
19.60
|
13
|
7,204
|
31
|
27,415
|
-20,211
|
600
|
11,800
|
|
|
12/16/2024
|
19.10
|
15
|
10,053
|
11
|
10,738
|
-685
|
400
|
7,640
|
|
|
12/13/2024
|
19.00
|
21
|
20,927
|
26
|
34,336
|
-13,409
|
16,500
|
315,300
|
|
|
12/12/2024
|
19.10
|
18
|
12,321
|
14
|
13,951
|
-1,630
|
2,400
|
45,610
|
|
|
12/11/2024
|
19.70
|
10
|
9,601
|
11
|
28,234
|
-18,633
|
1,800
|
35,460
|
|
|
12/10/2024
|
19.70
|
21
|
24,701
|
23
|
28,183
|
-3,482
|
14,500
|
285,660
|
|
|
12/9/2024
|
19.70
|
18
|
9,805
|
13
|
11,687
|
-1,882
|
5,000
|
98,500
|
|
|
12/6/2024
|
19.70
|
9
|
6,100
|
8
|
8,549
|
-2,449
|
0
|
0
|
|
|
12/5/2024
|
19.70
|
14
|
7,204
|
19
|
9,652
|
-2,448
|
3,100
|
61,120
|
|
|
12/4/2024
|
19.80
|
15
|
11,001
|
16
|
7,206
|
3,795
|
2,300
|
45,230
|
|
|
12/3/2024
|
19.80
|
5
|
2,700
|
9
|
6,301
|
-3,601
|
0
|
0
|
|
|
12/2/2024
|
19.80
|
11
|
7,700
|
14
|
10,901
|
-3,201
|
3,700
|
73,420
|
|
|
11/29/2024
|
19.00
|
15
|
5,321
|
9
|
12,302
|
-6,981
|
1,500
|
28,500
|
|
|
11/28/2024
|
20.00
|
20
|
19,862
|
16
|
20,738
|
-876
|
10,400
|
208,140
|
|
|
11/27/2024
|
20.00
|
20
|
15,302
|
15
|
14,439
|
863
|
7,300
|
145,400
|
|
|
11/26/2024
|
20.00
|
26
|
18,807
|
13
|
23,507
|
-4,700
|
7,700
|
152,760
|
|
|
11/25/2024
|
20.00
|
46
|
30,683
|
16
|
27,303
|
3,380
|
11,600
|
229,390
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|