|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
15.00
|
30
|
35,470
|
26
|
45,949
|
-10,479
|
100
|
1,500
|
|
|
8/27/2026
|
15.00
|
29
|
53,000
|
33
|
68,809
|
-15,809
|
10,800
|
156,850
|
|
|
8/26/2026
|
14.60
|
34
|
77,113
|
32
|
50,831
|
26,282
|
21,000
|
305,530
|
|
|
8/25/2026
|
14.30
|
32
|
54,249
|
32
|
77,105
|
-22,856
|
13,800
|
196,800
|
|
|
8/24/2026
|
14.50
|
37
|
86,015
|
28
|
65,008
|
21,007
|
4,800
|
69,570
|
|
|
8/21/2026
|
14.10
|
28
|
44,223
|
27
|
55,644
|
-11,421
|
1,000
|
14,180
|
|
|
8/20/2026
|
14.20
|
21
|
50,906
|
20
|
58,745
|
-7,839
|
2,000
|
28,400
|
|
|
8/19/2026
|
14.30
|
23
|
77,555
|
28
|
45,282
|
32,273
|
0
|
0
|
|
|
8/18/2026
|
14.30
|
34
|
71,085
|
27
|
62,171
|
8,914
|
6,500
|
93,050
|
|
|
8/17/2026
|
14.50
|
27
|
59,577
|
28
|
72,085
|
-12,508
|
1,800
|
25,490
|
|
|
8/14/2026
|
13.90
|
48
|
59,376
|
34
|
91,503
|
-32,127
|
18,500
|
258,670
|
|
|
8/13/2026
|
14.10
|
22
|
33,999
|
30
|
62,558
|
-28,559
|
2,700
|
38,450
|
|
|
8/12/2026
|
14.30
|
38
|
57,504
|
36
|
71,037
|
-13,533
|
1,300
|
18,680
|
|
|
8/11/2026
|
14.20
|
30
|
71,046
|
31
|
96,581
|
-25,535
|
4,600
|
65,420
|
|
|
8/10/2026
|
15.20
|
36
|
58,509
|
55
|
120,802
|
-62,293
|
13,500
|
192,090
|
|
|
8/7/2026
|
14.00
|
21
|
28,443
|
31
|
48,524
|
-20,081
|
3,900
|
54,810
|
|
|
8/6/2026
|
14.00
|
19
|
30,707
|
26
|
39,406
|
-8,699
|
5,800
|
81,640
|
|
|
8/5/2026
|
14.00
|
26
|
39,223
|
32
|
57,824
|
-18,601
|
4,500
|
64,320
|
|
|
8/4/2026
|
13.80
|
22
|
27,285
|
17
|
40,621
|
-13,336
|
2,400
|
33,160
|
|
|
8/3/2026
|
13.60
|
30
|
39,634
|
31
|
75,142
|
-35,508
|
4,300
|
58,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|