|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
16.50
|
52
|
60,513
|
58
|
62,938
|
-2,425
|
28,400
|
459,170
|
|
|
4/23/2024
|
16.30
|
54
|
84,203
|
52
|
89,331
|
-5,128
|
64,100
|
1,053,470
|
|
|
4/22/2024
|
15.50
|
46
|
64,565
|
52
|
63,706
|
859
|
44,900
|
716,510
|
|
|
4/19/2024
|
14.70
|
56
|
86,122
|
43
|
105,483
|
-19,361
|
76,500
|
1,175,970
|
|
|
4/17/2024
|
16.50
|
37
|
35,904
|
37
|
32,601
|
3,303
|
21,700
|
358,800
|
|
|
4/16/2024
|
15.80
|
69
|
72,511
|
55
|
45,634
|
26,877
|
32,800
|
519,150
|
|
|
4/15/2024
|
16.90
|
69
|
54,933
|
73
|
82,345
|
-27,412
|
31,000
|
532,430
|
|
|
4/12/2024
|
17.60
|
72
|
57,811
|
68
|
82,472
|
-24,661
|
13,800
|
242,250
|
|
|
4/11/2024
|
18.20
|
103
|
103,921
|
82
|
67,341
|
36,580
|
52,300
|
918,250
|
|
|
4/10/2024
|
17.20
|
181
|
477,551
|
167
|
142,701
|
334,850
|
68,200
|
1,244,620
|
|
|
4/9/2024
|
18.90
|
145
|
310,748
|
144
|
280,110
|
30,638
|
277,100
|
5,155,530
|
|
|
4/8/2024
|
17.00
|
149
|
168,882
|
84
|
135,100
|
33,782
|
120,100
|
1,981,130
|
|
|
4/5/2024
|
15.40
|
40
|
36,910
|
42
|
36,701
|
209
|
14,800
|
224,310
|
|
|
4/4/2024
|
15.00
|
23
|
38,600
|
28
|
48,801
|
-10,201
|
16,700
|
250,350
|
|
|
4/3/2024
|
15.20
|
53
|
138,500
|
38
|
92,800
|
45,700
|
92,800
|
1,383,540
|
|
|
4/2/2024
|
13.00
|
44
|
85,603
|
47
|
86,001
|
-398
|
62,200
|
828,040
|
|
|
4/1/2024
|
12.70
|
8
|
20,000
|
13
|
30,400
|
-10,400
|
1,000
|
12,710
|
|
|
3/29/2024
|
12.80
|
8
|
14,730
|
8
|
13,933
|
797
|
0
|
0
|
|
|
3/28/2024
|
12.50
|
17
|
31,530
|
14
|
26,800
|
4,730
|
2,400
|
30,600
|
|
|
3/27/2024
|
12.80
|
21
|
31,000
|
25
|
42,000
|
-11,000
|
11,800
|
150,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|