|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
15.00
|
0
|
33,700
|
0
|
58,100
|
-24,400
|
1,200
|
18,000
|
|
|
9/18/2026
|
14.80
|
37
|
51,025
|
38
|
89,837
|
-38,812
|
11,000
|
163,320
|
|
|
9/17/2026
|
14.70
|
26
|
47,171
|
34
|
71,454
|
-24,283
|
7,400
|
110,750
|
|
|
9/16/2026
|
15.00
|
49
|
77,037
|
45
|
102,022
|
-24,985
|
13,000
|
194,800
|
|
|
9/15/2026
|
14.70
|
42
|
61,618
|
52
|
91,798
|
-30,180
|
8,800
|
130,840
|
|
|
9/14/2026
|
14.50
|
35
|
41,542
|
33
|
84,816
|
-43,274
|
5,800
|
84,990
|
|
|
9/11/2026
|
14.70
|
29
|
28,603
|
33
|
99,584
|
-70,981
|
6,100
|
90,150
|
|
|
9/10/2026
|
15.00
|
21
|
19,159
|
28
|
79,877
|
-60,718
|
1,100
|
16,500
|
|
|
9/9/2026
|
15.00
|
29
|
45,756
|
34
|
95,480
|
-49,724
|
4,700
|
71,110
|
|
|
9/8/2026
|
15.30
|
30
|
20,774
|
32
|
74,120
|
-53,346
|
8,200
|
124,420
|
|
|
9/7/2026
|
14.50
|
16
|
14,574
|
27
|
62,551
|
-47,977
|
1,000
|
14,500
|
|
|
9/4/2026
|
13.90
|
41
|
41,290
|
28
|
66,355
|
-25,065
|
2,400
|
34,360
|
|
|
9/3/2026
|
15.10
|
30
|
34,151
|
67
|
64,838
|
-30,687
|
5,100
|
77,240
|
|
|
8/28/2026
|
15.00
|
30
|
35,470
|
26
|
45,949
|
-10,479
|
100
|
1,500
|
|
|
8/27/2026
|
15.00
|
29
|
53,000
|
33
|
68,809
|
-15,809
|
10,800
|
156,850
|
|
|
8/26/2026
|
14.60
|
34
|
77,113
|
32
|
50,831
|
26,282
|
21,000
|
305,530
|
|
|
8/25/2026
|
14.30
|
32
|
54,249
|
32
|
77,105
|
-22,856
|
13,800
|
196,800
|
|
|
8/24/2026
|
14.50
|
37
|
86,015
|
28
|
65,008
|
21,007
|
4,800
|
69,570
|
|
|
8/21/2026
|
14.10
|
28
|
44,223
|
27
|
55,644
|
-11,421
|
1,000
|
14,180
|
|
|
Page 1 of 1
|
|
|