Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	-0.15 / -2.85%	5.27	5.35	4.94	5.11	5.10	5.11	131,600
5/24/2024	+0.34 / +6.91%	5.26	5.26	5.10	5.26	5.25	5.26	920,200
5/23/2024	+0.32 / +6.96%	4.60	4.92	4.60	4.92	4.80	4.92	143,300
5/22/2024	+0.06 / +1.32%	4.60	4.62	4.51	4.60	4.58	4.60	70,200
5/21/2024	+0.03 / +0.67%	4.51	4.55	4.48	4.54	4.52	4.54	67,100
5/20/2024	0.00 / 0.00%	4.45	4.56	4.45	4.51	4.53	4.51	29,000
5/17/2024	0.00 / 0.00%	4.60	4.60	4.50	4.51	4.51	4.51	30,100
5/16/2024	0.00 / 0.00%	4.62	4.62	4.44	4.51	4.51	4.51	33,300
5/15/2024	+0.04 / +0.89%	4.50	4.60	4.47	4.51	4.50	4.51	59,500
5/14/2024	0.00 / 0.00%	4.50	4.51	4.47	4.47	4.50	4.47	11,700
5/13/2024	-0.04 / -0.89%	4.60	4.60	4.45	4.47	4.52	4.47	29,700
5/10/2024	+0.01 / +0.22%	4.63	4.63	4.50	4.51	4.51	4.51	28,100
5/9/2024	-0.10 / -2.17%	4.62	4.68	4.50	4.50	4.60	4.50	40,500
5/8/2024	+0.05 / +1.10%	4.26	4.60	4.26	4.60	4.51	4.60	60,400
5/7/2024	+0.05 / +1.11%	4.42	4.57	4.19	4.55	4.41	4.55	58,400
5/6/2024	+0.07 / +1.58%	4.43	4.61	4.40	4.50	4.47	4.50	57,500
5/3/2024	-0.17 / -3.70%	4.65	4.65	4.42	4.43	4.50	4.43	16,800
5/2/2024	-0.02 / -0.43%	4.62	4.78	4.45	4.60	4.51	4.60	5,900
4/26/2024	+0.07 / +1.54%	4.58	4.65	4.50	4.62	4.58	4.62	32,200
4/25/2024	0.00 / 0.00%	4.55	4.65	4.45	4.55	4.50	4.55	24,400
4/24/2024	+0.05 / +1.11%	4.50	4.65	4.50	4.55	4.51	4.55	38,900
4/23/2024	-0.02 / -0.44%	4.69	4.69	4.50	4.50	4.56	4.50	8,000
4/22/2024	+0.07 / +1.57%	4.50	4.60	4.50	4.52	4.55	4.52	16,800
4/19/2024	+0.03 / +0.68%	4.25	4.59	4.25	4.45	4.40	4.45	41,200
4/17/2024	-0.03 / -0.67%	4.25	4.60	4.20	4.42	4.45	4.42	24,900
4/16/2024	-0.20 / -4.30%	4.43	4.62	4.43	4.45	4.51	4.45	59,500
4/15/2024	-0.15 / -3.13%	4.73	4.82	4.65	4.65	4.70	4.65	36,600
4/12/2024	-0.11 / -2.24%	4.99	4.99	4.76	4.80	4.85	4.80	33,100
4/11/2024	0.00 / 0.00%	4.85	4.91	4.81	4.91	4.87	4.91	71,900
4/10/2024	-0.03 / -0.61%	4.98	4.99	4.90	4.91	4.95	4.91	24,800

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%