Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	0.00 / 0.00%	5.12	5.18	5.12	5.13	5.15	5.13	87,100
3/13/2024	+0.01 / +0.20%	5.12	5.16	5.12	5.13	5.13	5.13	150,300
3/12/2024	-0.15 / -2.85%	5.27	5.29	5.12	5.12	5.22	5.12	99,000
3/11/2024	-0.05 / -0.94%	5.30	5.33	5.20	5.27	5.26	5.27	73,100
3/8/2024	-0.01 / -0.19%	5.16	5.33	5.16	5.32	5.29	5.32	145,900
3/7/2024	0.00 / 0.00%	5.21	5.34	5.21	5.33	5.31	5.33	95,924
3/6/2024	+0.03 / +0.57%	5.33	5.40	5.25	5.33	5.32	5.33	61,000
3/5/2024	+0.07 / +1.34%	5.24	5.30	5.15	5.30	5.23	5.30	283,700
3/4/2024	0.00 / 0.00%	5.23	5.28	5.16	5.23	5.21	5.23	130,224
3/1/2024	+0.04 / +0.77%	5.18	5.25	5.15	5.23	5.21	5.23	176,100
2/29/2024	+0.01 / +0.19%	5.19	5.26	5.12	5.19	5.24	5.19	316,600
2/28/2024	+0.03 / +0.58%	5.18	5.23	5.18	5.18	5.20	5.18	238,700
2/27/2024	+0.05 / +0.98%	5.10	5.22	5.10	5.15	5.18	5.15	191,500
2/26/2024	+0.13 / +2.62%	5.04	5.15	4.97	5.10	5.04	5.10	248,600
2/23/2024	0.00 / 0.00%	4.96	5.04	4.92	4.97	4.99	4.97	244,000
2/22/2024	+0.10 / +2.05%	4.87	5.00	4.86	4.97	4.95	4.97	133,200
2/21/2024	+0.04 / +0.83%	4.80	4.87	4.80	4.87	4.81	4.87	268,400
2/20/2024	0.00 / 0.00%	4.81	4.89	4.79	4.83	4.85	4.83	234,800
2/19/2024	+0.06 / +1.26%	4.77	4.87	4.76	4.83	4.82	4.83	245,800
2/16/2024	+0.03 / +0.63%	4.70	4.89	4.66	4.77	4.82	4.77	165,000
2/15/2024	0.00 / 0.00%	4.89	5.00	4.63	4.74	4.75	4.74	60,200
2/7/2024	-0.08 / -1.66%	4.90	4.90	4.59	4.74	4.70	4.74	123,100
2/6/2024	+0.04 / +0.84%	4.85	4.85	4.72	4.82	4.76	4.82	146,800
2/5/2024	-0.02 / -0.42%	4.78	4.90	4.70	4.78	4.79	4.78	71,100
2/2/2024	+0.26 / +5.73%	4.54	4.80	4.54	4.80	4.60	4.80	253,000
2/1/2024	-0.06 / -1.30%	4.65	4.65	4.47	4.54	4.55	4.54	149,200
1/31/2024	-0.09 / -1.92%	4.69	4.75	4.54	4.60	4.59	4.60	127,700
1/30/2024	+0.10 / +2.18%	4.60	4.73	4.60	4.69	4.68	4.69	221,300
1/29/2024	+0.06 / +1.32%	4.53	4.62	4.53	4.59	4.57	4.59	79,200
1/26/2024	+0.13 / +2.95%	4.34	4.60	4.34	4.53	4.52	4.53	233,500

<<Previous 30 days Next 30 days>>

PLP News

29/04	PLP: BOD resolution dated April 28, 2025
29/04	PLP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	PLP: Annual Report 2024
21/04	PLP: Extending the time for holding 2025 AGM
17/04	PLP: Transferring shares of affiliated company

More News

Related Companies

	Volume	Price	Change
AAA	2,450,700	8.67	0.70%
ABS	505,800	3.93	2.61%
APC	8,800	8.30	-2.35%
APH	389,300	7.20	-0.55%
APP	10,200	5.90	0.00%
BMP	104,500	140.70	-0.78%
BRC	21,800	13.20	0.00%
BRR	200	18.90	0.00%
CSV	821,300	36.35	0.41%