Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 15, 2024 7:37:09 AM - Markets open
VN-INDEX 1,243.28 +3.10/+0.25%
HNX-INDEX 236.95 +0.59/+0.25%
UPCOM-INDEX 91.62 +0.14/+0.15%
PIV Joint Stock Company (PIV : UPCOM)
Consumer Services : Broadline Retailers
2.40 +0.10/+4.35%
3:05:00 PM
Closing price on 2/16/2024
1.20 +0.10/+9.09%
Open 1.20
High 1.20
Low 1.10
Volume 133,300
Split-adjusted Price 1.20

Create Alert at: 2 2 2 ...
PIV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2024 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.20 1.20 133,300
2/15/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
2/7/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
2/6/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
2/5/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
2/2/2024 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.10 1.10 199,000
2/1/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
1/31/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
1/30/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
1/29/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
1/26/2024 0.00 / 0.00% 1.20 1.20 1.10 1.10 1.10 1.10 139,400
1/25/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
1/24/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
1/23/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
1/22/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
1/19/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 63,800
1/18/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
1/17/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
1/16/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
1/15/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
1/12/2024 0.00 / 0.00% 1.30 1.30 1.10 1.20 1.11 1.20 137,800
1/11/2024 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
1/10/2024 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
1/9/2024 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
1/8/2024 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
1/5/2024 0.00 / 0.00% 1.10 1.30 1.10 1.20 1.20 1.20 8,500
1/4/2024 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
1/3/2024 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
1/2/2024 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
12/29/2023 -0.10 / -8.33% 1.20 1.30 1.10 1.10 1.20 1.10 122,600
PIV News
26/10 PIV: Financial Statement Quarter 3/2020
25/08 PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08 PIV: Reviewed financial statement 2020
10/08 PIV: Financial Statement Quarter 2/2020
17/06 PIV: AMERICA LLC is no longer principal shareholder
Related Companies
Volume Price Change
ABR  12,400 17.05 1.79%
AMD  0 1.10 0.00%
AST  60,400 59.50 0.00%
BSC  0 13.20 0.00%
BTT  100 32.70 0.00%
CEN  0 2.80 0.00%
CMV  0 9.23 0.00%
DGW  1,776,800 60.90 2.18%
FRT  439,500 162.30 0.93%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,243.28 +3.10/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.