|
Closing price on 11/6/2025
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
549,675 |
| Split-adjusted Price |
2.70 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2025
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
549,675
|
|
|
11/5/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.76
|
2.70
|
286,000
|
|
|
11/4/2025
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
364,300
|
|
|
11/3/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
20,900
|
|
|
10/31/2025
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.75
|
2.80
|
95,800
|
|
|
10/30/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
25,600
|
|
|
10/29/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
1,601,815
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
1,912,845
|
|
|
10/27/2025
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
3,693,035
|
|
|
10/24/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
1,220,500
|
|
|
10/23/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
79,300
|
|
|
10/22/2025
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
134,400
|
|
|
10/21/2025
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
171,000
|
|
|
10/20/2025
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.48
|
2.40
|
133,900
|
|
|
10/17/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
15,400
|
|
|
10/16/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
107,900
|
|
|
10/15/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.55
|
2.50
|
47,200
|
|
|
10/14/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
91,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
90,300
|
|
|
10/10/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
54,000
|
|
|
10/9/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.58
|
2.50
|
5,200
|
|
|
10/8/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
14,400
|
|
|
10/7/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
20,600
|
|
|
10/6/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
35,700
|
|
|
10/3/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
47,500
|
|
|
10/2/2025
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
27,000
|
|
|
10/1/2025
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
33,200
|
|
|
9/30/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
137,400
|
|
|
9/29/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
74,300
|
|
|
9/26/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.67
|
2.60
|
13,000
|
|
|