|
Closing price on 4/26/2024
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
108,800 |
| Split-adjusted Price |
1.80 |
There is no data on 4/27/2024. Display data on 4/26/2024 instead.
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2024
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
108,800
|
|
|
4/25/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
44,800
|
|
|
4/24/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
18,300
|
|
|
4/23/2024
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
89,700
|
|
|
4/22/2024
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
36,100
|
|
|
4/19/2024
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
49,600
|
|
|
4/17/2024
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
32,800
|
|
|
4/16/2024
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
232,300
|
|
|
4/15/2024
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
129,500
|
|
|
4/12/2024
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
116,400
|
|
|
4/11/2024
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
109,200
|
|
|
4/10/2024
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
183,900
|
|
|
4/9/2024
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.10
|
2.40
|
2.40
|
2.40
|
157,400
|
|
|
4/8/2024
|
-0.30 / -11.54%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.30
|
2.30
|
547,600
|
|
|
4/5/2024
|
-0.40 / -13.79%
|
2.90
|
2.90
|
2.50
|
2.50
|
2.60
|
2.50
|
702,900
|
|
|
4/4/2024
|
-0.30 / -9.38%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
436,900
|
|
|
4/3/2024
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
249,500
|
|
|
4/2/2024
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.20
|
3.40
|
3.40
|
3.40
|
163,300
|
|
|
4/1/2024
|
-0.30 / -7.89%
|
4.20
|
4.20
|
3.30
|
3.50
|
3.40
|
3.50
|
514,800
|
|
|
3/29/2024
|
+0.20 / +5.41%
|
4.20
|
4.20
|
3.20
|
3.90
|
3.80
|
3.90
|
835,900
|
|
|
3/28/2024
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
46,300
|
|
|
3/27/2024
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
217,300
|
|
|
3/26/2024
|
+0.30 / +11.54%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
378,000
|
|
|
3/25/2024
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
274,100
|
|
|
3/22/2024
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
885,400
|
|
|
3/21/2024
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
15,200
|
|
|
3/20/2024
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
7,200
|
|
|
3/19/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
3/18/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
3/15/2024
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
182,500
|
|
|