Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 4, 2026 5:51:31 PM - Markets open
VN-INDEX 1,818.27 +5.13/+0.28%
HNX-INDEX 257.85 -2.16/-0.83%
UPCOM-INDEX 127.23 -1.83/-1.42%
PIV Joint Stock Company (PIV : UPCOM)
Consumer Services : Broadline Retailers
7.40 +0.10/+1.37%
3:00:09 PM
Closing price on 3/4/2026
7.40 +0.10/+1.37%
Open 7.10
High 7.50
Low 6.90
Volume 485,200
Split-adjusted Price 7.40

Create Alert at: 7 7 7 ...
PIV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2026 +0.10 / +1.37% 7.10 7.50 6.90 7.40 7.16 7.40 485,200
3/3/2026 +0.20 / +2.82% 7.20 7.80 7.00 7.30 7.30 7.30 790,400
3/2/2026 +0.50 / +7.14% 7.30 7.50 7.00 7.50 7.10 7.50 328,400
2/27/2026 -0.40 / -5.19% 7.60 7.60 6.80 7.30 7.00 7.30 382,000
2/26/2026 -0.50 / -6.25% 7.80 8.10 7.40 7.50 7.70 7.50 290,800
2/25/2026 -0.20 / -2.38% 8.10 8.50 7.80 8.20 8.00 8.20 388,700
2/24/2026 -0.70 / -7.78% 9.00 9.00 8.10 8.30 8.40 8.30 539,300
2/23/2026 +0.20 / +2.22% 9.10 9.60 8.60 9.20 9.00 9.20 597,700
2/13/2026 +0.30 / +3.41% 8.90 9.50 8.60 9.10 9.00 9.10 486,400
2/12/2026 +0.50 / +5.88% 8.60 9.20 8.50 9.00 8.80 9.00 587,500
2/11/2026 +0.30 / +3.61% 8.30 8.70 8.20 8.60 8.50 8.60 445,100
2/10/2026 +0.10 / +1.20% 8.30 8.50 8.00 8.40 8.30 8.40 407,700
2/9/2026 +0.30 / +3.75% 8.00 8.90 7.90 8.30 8.30 8.30 556,600
2/6/2026 -0.20 / -2.44% 8.20 8.20 7.90 8.00 8.00 8.00 187,600
2/5/2026 +0.70 / +9.21% 7.90 8.70 7.80 8.30 8.20 8.30 669,700
2/4/2026 +0.60 / +8.11% 7.40 8.00 7.40 8.00 7.60 8.00 508,500
2/3/2026 +0.60 / +8.57% 7.10 7.60 7.00 7.60 7.40 7.60 447,000
2/2/2026 +0.10 / +1.43% 7.10 7.10 6.90 7.10 7.00 7.10 120,700
1/30/2026 0.00 / 0.00% 7.10 7.20 6.90 7.10 7.00 7.10 163,000
1/29/2026 0.00 / 0.00% 7.20 7.20 6.90 7.20 7.10 7.20 163,200
1/28/2026 -0.10 / -1.35% 7.30 7.50 7.00 7.30 7.20 7.30 294,000
1/27/2026 0.00 / 0.00% 7.30 7.70 7.10 7.40 7.40 7.40 213,100
1/26/2026 -0.20 / -2.67% 7.40 7.50 7.10 7.30 7.40 7.30 211,500
1/23/2026 +0.20 / +2.74% 7.30 7.80 7.30 7.50 7.50 7.50 370,300
1/22/2026 +0.10 / +1.37% 7.20 7.40 7.20 7.40 7.30 7.40 202,900
1/21/2026 +0.30 / +4.23% 7.30 7.70 6.80 7.40 7.30 7.40 321,200
1/20/2026 +0.60 / +8.96% 6.70 7.40 6.70 7.30 7.10 7.30 733,800
1/19/2026 +0.50 / +7.69% 6.70 7.00 6.60 7.00 6.70 7.00 416,900
1/16/2026 +0.70 / +11.67% 6.00 6.80 5.90 6.70 6.50 6.70 540,600
1/15/2026 -0.10 / -1.61% 6.10 6.20 5.90 6.10 6.00 6.10 188,000
PIV News
26/10 PIV: Financial Statement Quarter 3/2020
25/08 PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08 PIV: Reviewed financial statement 2020
10/08 PIV: Financial Statement Quarter 2/2020
17/06 PIV: AMERICA LLC is no longer principal shareholder
Related Companies
Volume Price Change
ABR  200 12.25 0.82%
AST  8,600 74.40 -1.46%
BTT  0 38.00 0.00%
CEN  0 1.90 0.00%
CMV  400 7.70 -3.51%
DGW  6,535,900 46.00 0.11%
FRT  899,600 163.80 -0.73%
GCB  200 5.50 -5.17%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,818.27 +5.13/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.