|
Closing price on 11/13/2026
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
27,300 |
| Split-adjusted Price |
6.70 |
There is no data on 11/15/2026. Display data on 11/13/2026 instead.
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
27,300
|
|
|
11/12/2026
|
-0.30 / -4.17%
|
7.10
|
7.10
|
6.70
|
6.90
|
6.88
|
6.90
|
37,500
|
|
|
11/11/2026
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.10
|
7.20
|
7.10
|
72,300
|
|
|
11/10/2026
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.10
|
7.10
|
144,800
|
|
|
11/9/2026
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
40,000
|
|
|
11/6/2026
|
-0.10 / -1.43%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.80
|
6.90
|
20,900
|
|
|
11/5/2026
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
484,200
|
|
|
11/4/2026
|
+0.50 / +7.81%
|
6.40
|
7.30
|
6.40
|
6.90
|
6.80
|
6.90
|
193,900
|
|
|
11/3/2026
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
29,500
|
|
|
11/2/2026
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
116,200
|
|
|
10/30/2026
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
32,100
|
|
|
10/29/2026
|
+0.30 / +4.69%
|
6.50
|
6.90
|
6.40
|
6.70
|
6.60
|
6.70
|
113,000
|
|
|
10/28/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
66,100
|
|
|
10/27/2026
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.30
|
6.50
|
6.50
|
6.50
|
90,500
|
|
|
10/26/2026
|
+0.10 / +1.54%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
101,700
|
|
|
10/23/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.50
|
6.70
|
102,400
|
|
|
10/22/2026
|
+0.40 / +6.35%
|
6.30
|
6.80
|
6.20
|
6.70
|
6.70
|
6.70
|
113,800
|
|
|
10/21/2026
|
+0.60 / +10.34%
|
5.80
|
6.50
|
5.80
|
6.40
|
6.30
|
6.40
|
324,700
|
|
|
10/20/2026
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
25,000
|
|
|
10/19/2026
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
5.90
|
5.90
|
5.90
|
47,000
|
|
|
10/16/2026
|
+0.60 / +10.71%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.90
|
6.20
|
102,500
|
|
|
10/15/2026
|
+0.60 / +11.11%
|
5.40
|
6.20
|
5.10
|
6.00
|
5.60
|
6.00
|
205,500
|
|
|
10/14/2026
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.40
|
5.40
|
16,300
|
|
|
10/13/2026
|
-0.20 / -3.57%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.50
|
5.40
|
19,600
|
|
|
10/12/2026
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
17,800
|
|
|
10/9/2026
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.50
|
5.70
|
5.60
|
5.70
|
57,000
|
|
|
10/8/2026
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
5.80
|
45,200
|
|
|
10/7/2026
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
18,800
|
|
|
10/6/2026
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.70
|
5.80
|
27,300
|
|
|
10/5/2026
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.70
|
5.80
|
29,300
|
|
|