Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	+0.10 / +1.54%	6.40	6.70	6.40	6.60	6.55	6.60	101,700
10/23/2026	0.00 / 0.00%	6.70	6.70	6.30	6.70	6.50	6.70	102,400
10/22/2026	+0.40 / +6.35%	6.30	6.80	6.20	6.70	6.70	6.70	113,800
10/21/2026	+0.60 / +10.34%	5.80	6.50	5.80	6.40	6.30	6.40	324,700
10/20/2026	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.80	5.90	25,000
10/19/2026	0.00 / 0.00%	5.70	6.00	5.70	5.90	5.90	5.90	47,000
10/16/2026	+0.60 / +10.71%	5.70	6.20	5.70	6.20	5.90	6.20	102,500
10/15/2026	+0.60 / +11.11%	5.40	6.20	5.10	6.00	5.60	6.00	205,500
10/14/2026	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.40	16,300
10/13/2026	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.50	5.40	19,600
10/12/2026	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	17,800
10/9/2026	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.60	5.70	57,000
10/8/2026	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	5.80	45,200
10/7/2026	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	18,800
10/6/2026	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	27,300
10/5/2026	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.70	5.80	29,300
10/2/2026	0.00 / 0.00%	5.90	6.00	5.70	6.00	5.80	6.00	74,400
10/1/2026	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	6.00	8,500
9/30/2026	-0.30 / -4.69%	6.30	6.30	6.00	6.10	6.10	6.10	84,300
9/29/2026	-0.30 / -4.48%	6.70	6.70	6.20	6.40	6.40	6.40	86,100
9/28/2026	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.70	6.60	46,000
9/25/2026	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.60	6.70	66,600
9/24/2026	-0.20 / -2.90%	6.90	7.00	6.50	6.70	6.70	6.70	114,000
9/23/2026	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.90	7.00	113,800
9/22/2026	+0.30 / +4.41%	7.00	7.20	6.80	7.10	7.10	7.10	203,000
9/21/2026	+0.40 / +6.06%	6.80	7.00	6.60	7.00	6.80	7.00	233,400
9/18/2026	+0.50 / +7.94%	6.40	6.80	6.40	6.80	6.60	6.80	170,800
9/17/2026	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	6.30	18,900
9/16/2026	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	6.30	32,100
9/15/2026	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.40	6.40	40,200

<<Previous 30 days

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	200	9.90	-5.71%
AST	3,400	59.30	0.00%
BTT	300	40.65	6.83%
CEN	0	1.30	0.00%
CMV	0	7.55	0.00%
DGW	1,247,300	45.20	-2.16%
DMX	148,600	75.00	-1.19%
FRT	247,500	148.00	-1.33%