|
Closing price on 9/4/2026
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
28,900 |
| Split-adjusted Price |
6.30 |
There is no data on 9/6/2026. Display data on 9/4/2026 instead.
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
28,900
|
|
|
9/3/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
55,600
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
18,200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
28,000
|
|
|
8/26/2026
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
60,600
|
|
|
8/25/2026
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
41,200
|
|
|
8/24/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
25,800
|
|
|
8/21/2026
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
28,500
|
|
|
8/20/2026
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
162,000
|
|
|
8/19/2026
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.50
|
6.70
|
235,500
|
|
|
8/18/2026
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.40
|
6.50
|
121,400
|
|
|
8/17/2026
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
105,500
|
|
|
8/14/2026
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
110,200
|
|
|
8/13/2026
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
104,300
|
|
|
8/12/2026
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
100,900
|
|
|
8/11/2026
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
106,100
|
|
|
8/10/2026
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
482,900
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
110,500
|
|
|
8/6/2026
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.80
|
6.80
|
127,600
|
|
|
8/5/2026
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
138,500
|
|
|
8/4/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
110,100
|
|
|
8/3/2026
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
174,400
|
|
|
7/31/2026
|
+0.30 / +4.84%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
122,400
|
|
|
7/30/2026
|
+0.60 / +10.17%
|
5.90
|
6.50
|
5.90
|
6.50
|
6.20
|
6.50
|
200,300
|
|
|
7/29/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
108,300
|
|
|
7/28/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
105,600
|
|
|
7/27/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
111,500
|
|
|
7/24/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
107,100
|
|
|
7/23/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.90
|
6.00
|
117,500
|
|
|
7/22/2026
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
9,600
|
|
|