|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
+0.50/+14.71%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.79
|
3.90
|
325,700
|
|
|
11/20/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.44
|
3.40
|
17,400
|
|
|
11/19/2025
|
+0.10/+2.86%
|
3.50
|
3.80
|
3.20
|
3.60
|
3.39
|
3.60
|
595,200
|
|
|
11/18/2025
|
+0.10/+3.03%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.49
|
3.40
|
870,550
|
|
|
11/17/2025
|
+0.40/+13.33%
|
3.00
|
3.40
|
2.90
|
3.40
|
3.25
|
3.40
|
423,100
|
|
|
11/14/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
109,600
|
|
|
11/13/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
8,800
|
|
|
11/12/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
52,700
|
|
|
11/11/2025
|
+0.10/+3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
135,100
|
|
|
11/10/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
46,400
|
|
|
11/7/2025
|
+0.20/+7.41%
|
2.60
|
3.00
|
2.60
|
2.90
|
2.89
|
2.90
|
313,500
|
|
|
11/6/2025
|
-0.10/-3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
549,675
|
|
|
11/5/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.76
|
2.70
|
286,000
|
|
|
11/4/2025
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
364,300
|
|
|
11/3/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
20,900
|
|
|
10/31/2025
|
+0.10/+3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.75
|
2.80
|
95,800
|
|
|
10/30/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
25,600
|
|
|
10/29/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
1,601,815
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
1,912,845
|
|
|
10/27/2025
|
+0.10/+4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
3,693,035
|
|
|