|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
28,900
|
|
|
9/3/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
55,600
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
18,200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
28,000
|
|
|
8/26/2026
|
+0.10/+1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
60,600
|
|
|
8/25/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
41,200
|
|
|
8/24/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
25,800
|
|
|
8/21/2026
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
28,500
|
|
|
8/20/2026
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
162,000
|
|
|
8/19/2026
|
+0.30/+4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.50
|
6.70
|
235,500
|
|
|
8/18/2026
|
+0.30/+4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.40
|
6.50
|
121,400
|
|
|
8/17/2026
|
-0.10/-1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
105,500
|
|
|
8/14/2026
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
110,200
|
|
|
8/13/2026
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
104,300
|
|
|
8/12/2026
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
100,900
|
|
|
8/11/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
106,100
|
|
|
8/10/2026
|
+0.10/+1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
482,900
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
110,500
|
|
|
8/6/2026
|
+0.10/+1.49%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.80
|
6.80
|
127,600
|
|
|
8/5/2026
|
+0.10/+1.49%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
138,500
|
|
|