|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
3/11/2025
|
-0.10/-2.63%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
233,700
|
|
|
3/10/2025
|
-0.10/-2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
101,900
|
|
|
3/7/2025
|
+0.10/+2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
55,900
|
|
|
3/6/2025
|
+0.20/+5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
95,500
|
|
|
3/5/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
261,500
|
|
|
3/4/2025
|
-0.10/-2.50%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
247,700
|
|
|
3/3/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
132,400
|
|
|
2/28/2025
|
+0.40/+11.11%
|
3.70
|
4.10
|
3.60
|
4.00
|
3.90
|
4.00
|
478,300
|
|
|
2/27/2025
|
-0.10/-2.63%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.60
|
3.70
|
203,700
|
|
|
2/26/2025
|
+0.10/+2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
159,400
|
|
|
2/25/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
188,500
|
|
|
2/24/2025
|
-0.30/-7.32%
|
4.20
|
4.20
|
3.50
|
3.80
|
3.70
|
3.80
|
779,700
|
|
|
2/21/2025
|
-0.20/-4.55%
|
4.50
|
4.50
|
4.00
|
4.20
|
4.10
|
4.20
|
572,700
|
|
|
2/20/2025
|
-0.40/-8.51%
|
4.70
|
4.70
|
4.20
|
4.30
|
4.40
|
4.30
|
238,500
|
|
|
2/19/2025
|
+0.50/+11.90%
|
4.30
|
4.80
|
4.30
|
4.70
|
4.70
|
4.70
|
782,000
|
|
|
2/18/2025
|
+0.10/+2.44%
|
4.50
|
4.60
|
3.80
|
4.20
|
4.20
|
4.20
|
804,800
|
|
|
2/17/2025
|
+0.50/+13.89%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
4.10
|
364,200
|
|
|
2/14/2025
|
+0.40/+12.12%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.60
|
3.70
|
416,400
|
|
|
2/13/2025
|
-0.30/-8.57%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.30
|
3.20
|
331,500
|
|
|