|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
106,900
|
|
|
9/16/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
60,200
|
|
|
9/15/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
37,900
|
|
|
9/12/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
18,500
|
|
|
9/11/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
47,300
|
|
|
9/10/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,100
|
|
|
9/9/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
133,900
|
|
|
9/8/2025
|
-0.10/-3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
194,200
|
|
|
9/5/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
83,000
|
|
|
9/4/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
74,600
|
|
|
9/3/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
76,200
|
|
|
8/29/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
54,300
|
|
|
8/28/2025
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
76,200
|
|
|
8/27/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
22,900
|
|
|
8/26/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
89,600
|
|
|
8/25/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
55,700
|
|
|
8/22/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
243,000
|
|
|
8/21/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
205,800
|
|
|
8/20/2025
|
-0.10/-3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.97
|
2.90
|
284,400
|
|
|
8/19/2025
|
+0.20/+6.90%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.01
|
3.10
|
384,500
|
|
|