|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
-0.30/-4.48%
|
6.70
|
6.70
|
6.20
|
6.40
|
6.40
|
6.40
|
86,100
|
|
|
9/28/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.70
|
6.60
|
46,000
|
|
|
9/25/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
66,600
|
|
|
9/24/2026
|
-0.20/-2.90%
|
6.90
|
7.00
|
6.50
|
6.70
|
6.70
|
6.70
|
114,000
|
|
|
9/23/2026
|
-0.10/-1.41%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.90
|
7.00
|
113,800
|
|
|
9/22/2026
|
+0.30/+4.41%
|
7.00
|
7.20
|
6.80
|
7.10
|
7.10
|
7.10
|
203,000
|
|
|
9/21/2026
|
+0.40/+6.06%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.80
|
7.00
|
233,400
|
|
|
9/18/2026
|
+0.50/+7.94%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.60
|
6.80
|
170,800
|
|
|
9/17/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
18,900
|
|
|
9/16/2026
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
32,100
|
|
|
9/15/2026
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
40,200
|
|
|
9/14/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
42,500
|
|
|
9/11/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
37,200
|
|
|
9/10/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
51,400
|
|
|
9/9/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
37,200
|
|
|
9/8/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
35,400
|
|
|
9/7/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
41,100
|
|
|
9/4/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
28,900
|
|
|
9/3/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
55,600
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
18,200
|
|
|