|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10/-1.52%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
8,960,200
|
|
|
4/9/2026
|
+0.10/+1.54%
|
6.40
|
6.80
|
6.40
|
6.60
|
6.60
|
6.60
|
268,500
|
|
|
4/8/2026
|
+0.30/+4.76%
|
6.40
|
6.70
|
6.30
|
6.60
|
6.50
|
6.60
|
270,200
|
|
|
4/7/2026
|
-0.10/-1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
114,500
|
|
|
4/6/2026
|
-0.10/-1.54%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.50
|
6.40
|
171,100
|
|
|
4/3/2026
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.30
|
6.50
|
6.50
|
6.50
|
190,400
|
|
|
4/2/2026
|
-0.30/-4.41%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
123,300
|
|
|
4/1/2026
|
+0.20/+3.08%
|
6.30
|
6.90
|
6.30
|
6.70
|
6.80
|
6.70
|
190,800
|
|
|
3/31/2026
|
+0.10/+1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
140,200
|
|
|
3/30/2026
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.40
|
6.60
|
141,900
|
|
|
3/27/2026
|
+0.10/+1.52%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
150,800
|
|
|
3/26/2026
|
+0.20/+3.03%
|
6.50
|
6.90
|
6.30
|
6.80
|
6.60
|
6.80
|
390,400
|
|
|
3/25/2026
|
+0.40/+6.35%
|
6.40
|
6.80
|
6.20
|
6.70
|
6.60
|
6.70
|
289,700
|
|
|
3/24/2026
|
+0.20/+3.23%
|
6.20
|
6.60
|
6.20
|
6.40
|
6.30
|
6.40
|
195,700
|
|
|
3/23/2026
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.20
|
6.30
|
99,500
|
|
|
3/20/2026
|
-0.10/-1.54%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
111,800
|
|
|
3/19/2026
|
+0.10/+1.54%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.50
|
6.60
|
169,800
|
|
|
3/18/2026
|
+0.30/+4.76%
|
6.10
|
6.70
|
6.10
|
6.60
|
6.50
|
6.60
|
227,200
|
|
|
3/17/2026
|
+0.50/+8.47%
|
5.80
|
6.50
|
5.80
|
6.40
|
6.30
|
6.40
|
196,000
|
|
|
3/16/2026
|
+0.10/+1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.90
|
6.10
|
132,100
|
|
|