Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/23/2025
|
+0.20/+6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
224,300
|
|
1/22/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
182,700
|
|
1/21/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
135,100
|
|
1/20/2025
|
+0.20/+6.90%
|
2.90
|
3.20
|
2.80
|
3.10
|
3.00
|
3.10
|
324,900
|
|
1/17/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
67,300
|
|
1/16/2025
|
+0.20/+7.14%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
143,600
|
|
1/15/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
568,400
|
|
1/14/2025
|
-0.40/-12.12%
|
3.20
|
3.30
|
2.90
|
2.90
|
3.00
|
2.90
|
387,100
|
|
1/13/2025
|
-0.50/-13.51%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.30
|
3.20
|
325,500
|
|
1/10/2025
|
+0.40/+12.12%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
495,200
|
|
1/9/2025
|
+0.40/+13.33%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
386,100
|
|
1/8/2025
|
+0.30/+10.34%
|
2.90
|
3.20
|
2.80
|
3.20
|
3.00
|
3.20
|
198,100
|
|
1/7/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
96,600
|
|
1/6/2025
|
+0.10/+3.57%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
255,500
|
|
1/3/2025
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
37,800
|
|
1/2/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
34,200
|
|
12/31/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
86,400
|
|
12/30/2024
|
-0.20/-6.45%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
123,600
|
|
12/27/2024
|
-0.10/-3.33%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.10
|
2.90
|
62,400
|
|
12/26/2024
|
+0.40/+14.29%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.00
|
3.20
|
308,400
|
|
|