|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.53
|
6.50
|
65,300
|
|
|
7/1/2026
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
104,100
|
|
|
6/30/2026
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
101,600
|
|
|
6/29/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
106,400
|
|
|
6/26/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.63
|
6.70
|
102,800
|
|
|
6/25/2026
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
106,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
113,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.83
|
6.90
|
107,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.90
|
6.80
|
106,200
|
|
|
6/19/2026
|
+0.10/+1.49%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.80
|
6.80
|
169,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
106,600
|
|
|
6/17/2026
|
-0.30/-4.29%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.80
|
6.70
|
119,700
|
|
|
6/16/2026
|
+0.10/+1.47%
|
6.60
|
7.20
|
6.60
|
6.90
|
7.00
|
6.90
|
103,000
|
|
|
6/15/2026
|
-0.10/-1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
114,000
|
|
|
6/12/2026
|
-0.10/-1.41%
|
7.00
|
7.10
|
6.70
|
7.00
|
6.90
|
7.00
|
110,500
|
|
|
6/11/2026
|
+0.10/+1.45%
|
6.90
|
7.20
|
6.80
|
7.00
|
7.10
|
7.00
|
153,400
|
|
|
6/10/2026
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.90
|
7.00
|
129,100
|
|
|
6/9/2026
|
-0.10/-1.41%
|
7.00
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
139,300
|
|
|
6/8/2026
|
-0.20/-2.82%
|
7.20
|
7.30
|
6.90
|
6.90
|
7.10
|
6.90
|
202,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.10
|
7.20
|
110,000
|
|
|