|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
14,400
|
|
|
10/7/2025
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
20,600
|
|
|
10/6/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
35,700
|
|
|
10/3/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
47,500
|
|
|
10/2/2025
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
27,000
|
|
|
10/1/2025
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
33,200
|
|
|
9/30/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
137,400
|
|
|
9/29/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
74,300
|
|
|
9/26/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.67
|
2.60
|
13,000
|
|
|
9/25/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
22,600
|
|
|
9/24/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
31,200
|
|
|
9/23/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
24,300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
52,500
|
|
|
9/19/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
58,600
|
|
|
9/18/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
52,300
|
|
|
9/17/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
106,900
|
|
|
9/16/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
60,200
|
|
|
9/15/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
37,900
|
|
|
9/12/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
18,500
|
|
|
9/11/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
47,300
|
|
|