|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
6.50
|
0
|
338,100
|
0
|
193,900
|
144,200
|
52,700
|
344,500
|
|
|
7/1/2026
|
6.60
|
54
|
454,834
|
54
|
268,715
|
186,119
|
104,100
|
676,380
|
|
|
6/30/2026
|
6.60
|
55
|
420,842
|
50
|
257,111
|
163,731
|
101,600
|
664,690
|
|
|
6/29/2026
|
6.60
|
45
|
401,915
|
66
|
273,911
|
128,004
|
106,400
|
693,160
|
|
|
6/26/2026
|
6.70
|
0
|
355,200
|
0
|
291,900
|
63,300
|
102,800
|
681,420
|
|
|
6/25/2026
|
6.80
|
59
|
410,600
|
53
|
268,100
|
142,500
|
106,000
|
709,450
|
|
|
6/24/2026
|
6.80
|
71
|
430,860
|
74
|
295,332
|
135,528
|
113,400
|
764,260
|
|
|
6/23/2026
|
6.90
|
0
|
416,500
|
0
|
278,500
|
138,000
|
107,300
|
733,170
|
|
|
6/22/2026
|
6.80
|
59
|
444,210
|
83
|
278,922
|
165,288
|
106,200
|
729,990
|
|
|
6/19/2026
|
6.80
|
68
|
479,897
|
88
|
341,788
|
138,109
|
169,200
|
1,147,210
|
|
|
6/18/2026
|
6.80
|
69
|
490,837
|
75
|
330,339
|
160,498
|
106,600
|
715,780
|
|
|
6/17/2026
|
6.70
|
76
|
410,836
|
100
|
445,092
|
-34,256
|
119,700
|
809,780
|
|
|
6/16/2026
|
6.90
|
66
|
422,507
|
66
|
212,376
|
210,131
|
103,000
|
723,420
|
|
|
6/15/2026
|
6.80
|
51
|
393,628
|
70
|
470,259
|
-76,631
|
114,000
|
776,160
|
|
|
6/12/2026
|
7.00
|
63
|
403,380
|
97
|
617,405
|
-214,025
|
110,500
|
763,990
|
|
|
6/11/2026
|
7.00
|
54
|
460,312
|
58
|
316,080
|
144,232
|
153,400
|
1,085,070
|
|
|
6/10/2026
|
7.00
|
70
|
446,824
|
57
|
251,440
|
195,384
|
129,100
|
886,380
|
|
|
6/9/2026
|
7.00
|
77
|
408,736
|
52
|
306,350
|
102,386
|
139,300
|
968,420
|
|
|
6/8/2026
|
6.90
|
66
|
501,029
|
73
|
494,202
|
6,827
|
202,700
|
1,442,460
|
|
|
6/5/2026
|
7.20
|
56
|
407,917
|
90
|
383,774
|
24,143
|
110,000
|
778,840
|
|
|
Page 1 of 2 Next>
|
|
|