|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
6.30
|
25
|
165,803
|
43
|
150,803
|
15,000
|
28,900
|
183,710
|
|
|
9/3/2026
|
6.40
|
36
|
198,356
|
47
|
150,447
|
47,909
|
55,600
|
351,030
|
|
|
8/28/2026
|
6.50
|
26
|
159,510
|
45
|
128,970
|
30,540
|
18,200
|
116,420
|
|
|
8/27/2026
|
6.50
|
29
|
205,721
|
41
|
105,622
|
100,099
|
28,000
|
182,030
|
|
|
8/26/2026
|
6.50
|
57
|
223,769
|
55
|
216,671
|
7,098
|
60,600
|
391,920
|
|
|
8/25/2026
|
6.50
|
40
|
200,405
|
44
|
189,935
|
10,470
|
41,200
|
263,400
|
|
|
8/24/2026
|
6.50
|
38
|
167,344
|
37
|
173,786
|
-6,442
|
25,800
|
165,660
|
|
|
8/21/2026
|
6.50
|
42
|
192,201
|
39
|
144,605
|
47,596
|
28,500
|
184,830
|
|
|
8/20/2026
|
6.60
|
47
|
348,467
|
41
|
291,547
|
56,920
|
162,000
|
1,063,620
|
|
|
8/19/2026
|
6.70
|
66
|
494,835
|
62
|
359,072
|
135,763
|
235,500
|
1,530,500
|
|
|
8/18/2026
|
6.50
|
75
|
405,206
|
41
|
211,100
|
194,106
|
121,400
|
773,330
|
|
|
8/17/2026
|
6.30
|
49
|
230,478
|
43
|
227,203
|
3,275
|
105,500
|
656,210
|
|
|
8/14/2026
|
6.40
|
59
|
325,807
|
62
|
276,046
|
49,761
|
110,200
|
700,440
|
|
|
8/13/2026
|
6.60
|
59
|
300,512
|
49
|
264,602
|
35,910
|
104,300
|
680,610
|
|
|
8/12/2026
|
6.50
|
56
|
328,588
|
46
|
269,202
|
59,386
|
100,900
|
652,690
|
|
|
8/11/2026
|
6.60
|
64
|
345,205
|
50
|
257,962
|
87,243
|
106,100
|
696,720
|
|
|
8/10/2026
|
6.80
|
53
|
757,647
|
47
|
622,100
|
135,547
|
107,900
|
2,972,830
|
|
|
8/7/2026
|
6.80
|
63
|
366,200
|
57
|
278,400
|
87,800
|
110,500
|
740,890
|
|
|
8/6/2026
|
6.80
|
68
|
410,636
|
63
|
313,146
|
97,490
|
127,600
|
864,650
|
|
|
8/5/2026
|
6.80
|
72
|
461,200
|
70
|
318,900
|
142,300
|
138,500
|
929,970
|
|
|
Page 1 of 1
|
|
|