|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.40
|
52
|
188,247
|
49
|
247,699
|
-59,452
|
86,100
|
548,840
|
|
|
9/28/2026
|
6.60
|
49
|
213,097
|
36
|
189,200
|
23,897
|
46,000
|
306,130
|
|
|
9/25/2026
|
6.70
|
58
|
267,319
|
47
|
227,309
|
40,010
|
66,600
|
440,200
|
|
|
9/24/2026
|
6.70
|
73
|
283,831
|
74
|
339,765
|
-55,934
|
114,000
|
761,620
|
|
|
9/23/2026
|
7.00
|
88
|
280,179
|
67
|
310,558
|
-30,379
|
113,800
|
790,090
|
|
|
9/22/2026
|
7.10
|
116
|
358,435
|
77
|
347,362
|
11,073
|
203,000
|
1,434,630
|
|
|
9/21/2026
|
7.00
|
110
|
416,301
|
77
|
407,634
|
8,667
|
233,400
|
1,588,360
|
|
|
9/18/2026
|
6.80
|
112
|
374,969
|
69
|
323,857
|
51,112
|
170,800
|
1,121,440
|
|
|
9/17/2026
|
6.30
|
25
|
161,399
|
27
|
156,200
|
5,199
|
18,900
|
118,440
|
|
|
9/16/2026
|
6.30
|
25
|
124,519
|
31
|
178,686
|
-54,167
|
32,100
|
203,340
|
|
|
9/15/2026
|
6.40
|
34
|
181,100
|
22
|
139,001
|
42,099
|
40,200
|
256,510
|
|
|
9/14/2026
|
6.40
|
27
|
148,399
|
25
|
137,600
|
10,799
|
42,500
|
268,420
|
|
|
9/11/2026
|
6.40
|
33
|
166,519
|
32
|
198,100
|
-31,581
|
37,200
|
237,120
|
|
|
9/10/2026
|
6.50
|
33
|
188,208
|
35
|
159,018
|
29,190
|
51,400
|
328,070
|
|
|
9/9/2026
|
6.50
|
35
|
177,309
|
39
|
152,883
|
24,426
|
37,200
|
238,890
|
|
|
9/8/2026
|
6.50
|
27
|
182,799
|
46
|
132,712
|
50,087
|
35,400
|
229,090
|
|
|
9/7/2026
|
6.50
|
35
|
184,999
|
26
|
155,976
|
29,023
|
41,100
|
262,680
|
|
|
9/4/2026
|
6.30
|
25
|
165,803
|
43
|
150,803
|
15,000
|
28,900
|
183,710
|
|
|
9/3/2026
|
6.40
|
36
|
198,356
|
47
|
150,447
|
47,909
|
55,600
|
351,030
|
|
|
Page 1 of 1
|
|
|