|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
2.80
|
54
|
171,844
|
56
|
274,451
|
-102,607
|
86,700
|
242,780
|
|
|
12/20/2024
|
2.80
|
45
|
158,793
|
70
|
255,100
|
-96,307
|
50,400
|
141,230
|
|
|
12/19/2024
|
2.90
|
41
|
144,012
|
72
|
274,282
|
-130,270
|
30,700
|
88,540
|
|
|
12/18/2024
|
3.00
|
73
|
306,057
|
93
|
339,859
|
-33,802
|
147,600
|
432,000
|
|
|
12/17/2024
|
2.90
|
52
|
137,212
|
61
|
298,250
|
-161,038
|
79,200
|
222,840
|
|
|
12/16/2024
|
2.90
|
46
|
170,927
|
80
|
324,977
|
-154,050
|
32,700
|
94,850
|
|
|
12/13/2024
|
2.90
|
95
|
343,918
|
121
|
364,612
|
-20,694
|
156,900
|
454,260
|
|
|
12/12/2024
|
2.80
|
56
|
265,150
|
75
|
364,530
|
-99,380
|
78,000
|
218,710
|
|
|
12/11/2024
|
2.90
|
49
|
207,208
|
73
|
286,469
|
-79,261
|
71,100
|
199,620
|
|
|
12/10/2024
|
2.80
|
45
|
165,909
|
71
|
280,600
|
-114,691
|
38,500
|
108,210
|
|
|
12/9/2024
|
2.90
|
46
|
149,660
|
65
|
280,873
|
-131,213
|
5,500
|
15,700
|
|
|
12/6/2024
|
2.80
|
44
|
170,596
|
68
|
293,371
|
-122,775
|
29,400
|
82,680
|
|
|
12/5/2024
|
2.80
|
57
|
177,395
|
64
|
325,454
|
-148,059
|
49,700
|
139,240
|
|
|
12/4/2024
|
2.90
|
54
|
137,341
|
49
|
256,053
|
-118,712
|
36,400
|
101,930
|
|
|
12/3/2024
|
2.90
|
65
|
195,623
|
55
|
255,868
|
-60,245
|
51,500
|
144,400
|
|
|
12/2/2024
|
2.90
|
71
|
164,887
|
65
|
263,617
|
-98,730
|
32,300
|
90,980
|
|
|
11/29/2024
|
2.90
|
73
|
225,750
|
82
|
372,692
|
-146,942
|
125,300
|
363,380
|
|
|
11/28/2024
|
3.00
|
43
|
138,432
|
68
|
214,188
|
-75,756
|
25,100
|
74,260
|
|
|
11/27/2024
|
2.90
|
56
|
184,559
|
54
|
224,057
|
-39,498
|
79,200
|
230,200
|
|
|
11/26/2024
|
2.90
|
63
|
169,629
|
88
|
239,861
|
-70,232
|
31,800
|
95,340
|
|
|
Page 1 of 2 Next>
|
|
|