|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
4.70
|
208
|
250,705
|
100
|
229,910
|
20,795
|
122,500
|
561,200
|
|
|
6/24/2024
|
4.80
|
368
|
470,867
|
196
|
620,637
|
-149,770
|
408,900
|
1,950,920
|
|
|
6/21/2024
|
5.40
|
248
|
303,065
|
225
|
438,865
|
-135,800
|
224,400
|
1,218,990
|
|
|
6/20/2024
|
5.20
|
303
|
638,446
|
161
|
544,319
|
94,127
|
544,200
|
2,817,210
|
|
|
6/19/2024
|
4.90
|
299
|
430,124
|
121
|
316,705
|
113,419
|
205,300
|
947,950
|
|
|
6/18/2024
|
4.70
|
510
|
853,392
|
162
|
1,024,949
|
-171,557
|
852,300
|
4,108,650
|
|
|
6/17/2024
|
5.60
|
123
|
123,486
|
81
|
150,778
|
-27,292
|
81,400
|
446,580
|
|
|
6/14/2024
|
5.60
|
457
|
987,407
|
175
|
951,518
|
35,889
|
831,300
|
4,773,510
|
|
|
6/13/2024
|
5.80
|
295
|
250,945
|
116
|
256,307
|
-5,362
|
180,500
|
986,480
|
|
|
6/12/2024
|
6.30
|
340
|
554,249
|
144
|
648,728
|
-94,479
|
549,000
|
3,232,730
|
|
|
6/11/2024
|
6.60
|
509
|
2,048,688
|
452
|
2,162,956
|
-114,268
|
1,939,500
|
12,927,430
|
|
|
6/10/2024
|
6.70
|
120
|
934,758
|
74
|
264,201
|
670,557
|
264,200
|
1,770,140
|
|
|
6/7/2024
|
5.90
|
112
|
1,117,512
|
72
|
188,801
|
928,711
|
188,700
|
1,113,030
|
|
|
6/6/2024
|
5.20
|
173
|
1,047,345
|
99
|
445,806
|
601,539
|
445,600
|
2,317,020
|
|
|
6/5/2024
|
4.60
|
117
|
1,283,580
|
76
|
354,998
|
928,582
|
354,900
|
1,631,880
|
|
|
6/4/2024
|
4.00
|
134
|
1,299,198
|
138
|
706,532
|
592,666
|
706,300
|
2,819,240
|
|
|
6/3/2024
|
3.50
|
87
|
889,247
|
102
|
524,840
|
364,407
|
524,700
|
1,823,540
|
|
|
5/31/2024
|
3.20
|
160
|
979,633
|
173
|
828,138
|
151,495
|
828,100
|
2,592,940
|
|
|
5/30/2024
|
2.80
|
99
|
584,086
|
127
|
593,469
|
-9,383
|
336,800
|
942,970
|
|
|
5/29/2024
|
2.70
|
67
|
468,082
|
91
|
581,636
|
-113,554
|
203,600
|
552,870
|
|
|
Page 1 of 2 Next>
|
|
|