|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
7.40
|
0
|
735,900
|
0
|
796,700
|
-60,800
|
485,200
|
3,473,920
|
|
|
3/3/2026
|
7.30
|
339
|
1,298,908
|
201
|
1,152,360
|
146,548
|
790,400
|
5,789,980
|
|
|
3/2/2026
|
7.50
|
224
|
754,213
|
113
|
598,787
|
155,426
|
328,400
|
2,321,270
|
|
|
2/27/2026
|
7.30
|
320
|
749,474
|
169
|
606,233
|
143,241
|
382,000
|
2,692,790
|
|
|
2/26/2026
|
7.50
|
202
|
745,035
|
159
|
635,055
|
109,980
|
290,800
|
2,235,370
|
|
|
2/25/2026
|
8.20
|
242
|
815,341
|
166
|
607,734
|
207,607
|
388,700
|
3,110,540
|
|
|
2/24/2026
|
8.30
|
283
|
787,864
|
185
|
876,461
|
-88,597
|
539,300
|
4,531,780
|
|
|
2/23/2026
|
9.20
|
319
|
989,724
|
179
|
846,084
|
143,640
|
597,700
|
5,379,500
|
|
|
2/13/2026
|
9.10
|
256
|
883,331
|
166
|
808,056
|
75,275
|
486,400
|
4,368,930
|
|
|
2/12/2026
|
9.00
|
246
|
954,795
|
166
|
809,729
|
145,066
|
587,500
|
5,157,920
|
|
|
2/11/2026
|
8.60
|
189
|
826,151
|
196
|
771,617
|
54,534
|
445,100
|
3,771,400
|
|
|
2/10/2026
|
8.40
|
152
|
733,363
|
170
|
674,774
|
58,589
|
407,700
|
3,391,170
|
|
|
2/9/2026
|
8.30
|
193
|
1,063,946
|
157
|
861,831
|
202,115
|
556,600
|
4,608,480
|
|
|
2/6/2026
|
8.00
|
79
|
416,897
|
133
|
487,156
|
-70,259
|
187,600
|
1,507,960
|
|
|
2/5/2026
|
8.30
|
261
|
1,057,117
|
204
|
859,455
|
197,662
|
669,700
|
5,482,670
|
|
|
2/4/2026
|
8.00
|
181
|
974,380
|
162
|
640,478
|
333,902
|
508,500
|
3,867,390
|
|
|
Page 1 of 1
|
|
|