|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
3.10
|
102
|
513,065
|
120
|
482,478
|
30,587
|
224,300
|
675,890
|
|
|
1/22/2025
|
3.00
|
148
|
506,429
|
94
|
411,792
|
94,637
|
182,700
|
529,670
|
|
|
1/21/2025
|
3.00
|
95
|
417,460
|
93
|
398,799
|
18,661
|
135,100
|
401,840
|
|
|
1/20/2025
|
3.10
|
152
|
790,996
|
130
|
562,652
|
228,344
|
324,900
|
978,980
|
|
|
1/17/2025
|
2.90
|
128
|
551,087
|
83
|
357,885
|
193,202
|
67,300
|
192,530
|
|
|
1/16/2025
|
3.00
|
164
|
658,456
|
63
|
290,076
|
368,380
|
143,600
|
414,560
|
|
|
1/15/2025
|
3.00
|
266
|
1,184,373
|
82
|
725,730
|
458,643
|
568,400
|
1,604,710
|
|
|
1/14/2025
|
2.90
|
176
|
387,540
|
78
|
683,502
|
-295,962
|
387,100
|
1,141,880
|
|
|
1/13/2025
|
3.20
|
102
|
325,580
|
132
|
586,502
|
-260,922
|
325,500
|
1,062,160
|
|
|
1/10/2025
|
3.70
|
186
|
624,249
|
132
|
495,336
|
128,913
|
495,200
|
1,818,670
|
|
|
1/9/2025
|
3.40
|
148
|
1,354,852
|
133
|
386,420
|
968,432
|
386,100
|
1,283,420
|
|
|
1/8/2025
|
3.20
|
101
|
895,950
|
92
|
355,638
|
540,312
|
198,100
|
600,360
|
|
|
1/7/2025
|
2.90
|
55
|
239,420
|
77
|
375,569
|
-136,149
|
96,600
|
283,190
|
|
|
1/6/2025
|
2.90
|
85
|
482,821
|
105
|
509,889
|
-27,068
|
255,500
|
753,380
|
|
|
1/3/2025
|
2.90
|
73
|
316,738
|
60
|
348,340
|
-31,602
|
37,800
|
107,180
|
|
|
1/2/2025
|
2.80
|
83
|
279,160
|
55
|
326,028
|
-46,868
|
34,200
|
96,460
|
|
|
12/31/2024
|
2.90
|
88
|
278,755
|
56
|
380,834
|
-102,079
|
86,400
|
242,720
|
|
|
12/30/2024
|
2.90
|
99
|
322,727
|
90
|
446,130
|
-123,403
|
123,600
|
354,530
|
|
|
12/27/2024
|
2.90
|
64
|
203,253
|
103
|
351,939
|
-148,686
|
62,400
|
191,250
|
|
|
12/26/2024
|
3.20
|
106
|
505,609
|
134
|
437,990
|
67,619
|
308,400
|
931,990
|
|
|
Page 1 of 2 Next>
|
|
|