|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
1.90
|
40
|
117,210
|
46
|
252,706
|
-135,496
|
44,800
|
86,160
|
|
|
4/24/2024
|
1.90
|
36
|
207,000
|
41
|
175,567
|
31,433
|
18,300
|
34,860
|
|
|
4/23/2024
|
1.90
|
78
|
182,000
|
63
|
339,386
|
-157,386
|
89,700
|
170,940
|
|
|
4/22/2024
|
2.00
|
42
|
139,832
|
40
|
210,490
|
-70,658
|
36,100
|
70,410
|
|
|
4/19/2024
|
1.90
|
58
|
104,980
|
46
|
263,200
|
-158,220
|
49,600
|
95,630
|
|
|
4/17/2024
|
2.10
|
50
|
193,576
|
42
|
178,801
|
14,775
|
32,800
|
66,360
|
|
|
4/16/2024
|
2.00
|
75
|
317,334
|
54
|
416,700
|
-99,366
|
232,300
|
454,920
|
|
|
4/15/2024
|
2.10
|
84
|
184,292
|
62
|
264,719
|
-80,427
|
129,500
|
276,540
|
|
|
4/12/2024
|
2.10
|
71
|
273,301
|
69
|
333,822
|
-60,521
|
116,400
|
249,400
|
|
|
4/11/2024
|
2.20
|
94
|
321,626
|
53
|
257,100
|
64,526
|
109,200
|
237,810
|
|
|
4/10/2024
|
2.20
|
99
|
348,325
|
73
|
432,250
|
-83,925
|
183,900
|
421,860
|
|
|
4/9/2024
|
2.40
|
131
|
592,273
|
58
|
444,100
|
148,173
|
157,400
|
374,680
|
|
|
4/8/2024
|
2.30
|
144
|
547,729
|
70
|
937,226
|
-389,497
|
547,600
|
1,264,390
|
|
|
4/5/2024
|
2.50
|
239
|
703,007
|
110
|
1,180,745
|
-477,738
|
702,900
|
1,799,510
|
|
|
4/4/2024
|
2.90
|
179
|
504,805
|
106
|
640,960
|
-136,155
|
436,900
|
1,249,250
|
|
|
4/3/2024
|
3.20
|
133
|
405,398
|
145
|
445,655
|
-40,257
|
249,500
|
789,940
|
|
|
4/2/2024
|
3.40
|
172
|
317,503
|
141
|
379,700
|
-62,197
|
163,300
|
549,350
|
|
|
4/1/2024
|
3.50
|
210
|
607,415
|
215
|
806,840
|
-199,425
|
514,800
|
1,763,900
|
|
|
3/29/2024
|
3.90
|
351
|
1,206,866
|
290
|
1,046,213
|
160,653
|
835,900
|
3,184,980
|
|
|
3/28/2024
|
3.70
|
85
|
293,756
|
32
|
46,300
|
247,456
|
46,300
|
171,310
|
|
|
Page 1 of 2 Next>
|
|
|