|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
2.70
|
0
|
95,800
|
0
|
255,700
|
-159,900
|
15,100
|
1,323,700
|
|
|
11/5/2025
|
2.70
|
36
|
393,124
|
67
|
592,154
|
-199,030
|
2,500
|
687,300
|
|
|
11/4/2025
|
2.80
|
74
|
560,851
|
89
|
709,194
|
-148,343
|
119,900
|
899,950
|
|
|
11/3/2025
|
2.70
|
42
|
140,329
|
54
|
373,537
|
-233,208
|
20,900
|
56,450
|
|
|
10/31/2025
|
2.80
|
39
|
216,143
|
61
|
266,437
|
-50,294
|
95,800
|
263,590
|
|
|
10/30/2025
|
2.60
|
48
|
201,109
|
57
|
191,590
|
9,519
|
25,600
|
68,650
|
|
|
10/29/2025
|
2.70
|
42
|
1,791,464
|
57
|
2,376,515
|
-585,051
|
36,100
|
3,695,645
|
|
|
10/28/2025
|
2.60
|
0
|
129,100
|
0
|
175,100
|
-46,000
|
11,200
|
4,402,924
|
|
|
10/27/2025
|
2.60
|
60
|
3,869,311
|
55
|
3,811,132
|
58,179
|
104,800
|
8,167,377
|
|
|
10/24/2025
|
2.50
|
36
|
1,347,049
|
46
|
1,511,901
|
-164,852
|
39,000
|
2,815,970
|
|
|
10/23/2025
|
2.70
|
39
|
207,836
|
41
|
241,198
|
-33,362
|
79,300
|
206,190
|
|
|
10/22/2025
|
2.60
|
48
|
317,303
|
55
|
274,400
|
42,903
|
134,400
|
350,440
|
|
|
10/21/2025
|
2.60
|
43
|
290,204
|
47
|
313,500
|
-23,296
|
171,000
|
427,260
|
|
|
10/20/2025
|
2.40
|
56
|
232,229
|
37
|
483,299
|
-251,070
|
133,900
|
332,310
|
|
|
10/17/2025
|
2.50
|
40
|
89,610
|
34
|
318,395
|
-228,785
|
15,400
|
37,170
|
|
|
10/16/2025
|
2.50
|
67
|
241,815
|
40
|
491,100
|
-249,285
|
107,900
|
272,190
|
|
|
10/15/2025
|
2.50
|
42
|
152,099
|
53
|
357,500
|
-205,401
|
47,200
|
120,370
|
|
|
10/14/2025
|
2.60
|
51
|
168,149
|
51
|
439,100
|
-270,951
|
91,000
|
235,610
|
|
|
10/13/2025
|
2.60
|
55
|
233,032
|
60
|
455,301
|
-222,269
|
90,300
|
234,700
|
|
|
10/10/2025
|
2.60
|
61
|
163,598
|
52
|
427,603
|
-264,005
|
54,000
|
138,210
|
|
|
Page 1 of 2 Next>
|
|
|