|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
2.60
|
94
|
217,558
|
67
|
417,200
|
-199,642
|
58,600
|
152,480
|
|
|
9/18/2025
|
2.60
|
79
|
225,650
|
66
|
565,556
|
-339,906
|
52,300
|
136,210
|
|
|
9/17/2025
|
2.60
|
102
|
313,831
|
74
|
689,405
|
-375,574
|
106,900
|
284,080
|
|
|
9/16/2025
|
2.70
|
86
|
168,450
|
103
|
642,000
|
-473,550
|
60,200
|
163,550
|
|
|
9/15/2025
|
2.70
|
61
|
223,403
|
78
|
691,926
|
-468,523
|
37,900
|
103,010
|
|
|
9/12/2025
|
2.70
|
61
|
133,646
|
73
|
683,300
|
-549,654
|
18,500
|
49,960
|
|
|
9/11/2025
|
2.70
|
63
|
132,827
|
80
|
630,301
|
-497,474
|
47,300
|
127,720
|
|
|
9/10/2025
|
2.70
|
50
|
121,038
|
70
|
608,500
|
-487,462
|
1,100
|
2,970
|
|
|
9/9/2025
|
2.70
|
98
|
285,690
|
76
|
699,001
|
-413,311
|
133,900
|
363,150
|
|
|
9/8/2025
|
2.80
|
110
|
574,615
|
98
|
888,128
|
-313,513
|
194,200
|
530,520
|
|
|
9/5/2025
|
2.80
|
87
|
489,576
|
100
|
828,619
|
-339,043
|
83,000
|
236,650
|
|
|
9/4/2025
|
2.80
|
76
|
429,400
|
73
|
642,043
|
-212,643
|
74,600
|
208,880
|
|
|
9/3/2025
|
2.80
|
91
|
391,397
|
77
|
684,419
|
-293,022
|
76,200
|
214,080
|
|
|
8/29/2025
|
2.80
|
76
|
494,784
|
91
|
802,374
|
-307,590
|
54,300
|
152,970
|
|
|
8/28/2025
|
2.80
|
67
|
464,642
|
84
|
806,665
|
-342,023
|
76,200
|
213,660
|
|
|
8/27/2025
|
2.90
|
71
|
335,363
|
82
|
630,728
|
-295,365
|
22,900
|
66,350
|
|
|
8/26/2025
|
2.90
|
78
|
506,707
|
80
|
595,801
|
-89,094
|
89,600
|
256,200
|
|
|
8/25/2025
|
2.80
|
64
|
408,722
|
56
|
444,523
|
-35,801
|
55,700
|
155,580
|
|
|
8/22/2025
|
2.80
|
83
|
576,419
|
91
|
821,218
|
-244,799
|
243,000
|
681,510
|
|
|
8/21/2025
|
2.90
|
98
|
733,431
|
101
|
727,802
|
5,629
|
205,800
|
590,260
|
|
|
Page 1 of 2 Next>
|
|
|