|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
6.60
|
0
|
252,500
|
0
|
177,000
|
75,500
|
101,700
|
666,250
|
|
|
10/23/2026
|
6.70
|
82
|
276,083
|
65
|
298,801
|
-22,718
|
102,400
|
664,940
|
|
|
10/22/2026
|
6.70
|
74
|
425,581
|
59
|
214,715
|
210,866
|
113,800
|
758,930
|
|
|
10/21/2026
|
6.40
|
131
|
501,555
|
53
|
392,861
|
108,694
|
324,700
|
2,055,920
|
|
|
10/20/2026
|
5.90
|
34
|
199,504
|
29
|
129,861
|
69,643
|
25,000
|
145,400
|
|
|
10/19/2026
|
5.90
|
48
|
181,677
|
28
|
176,700
|
4,977
|
47,000
|
277,130
|
|
|
10/16/2026
|
6.20
|
79
|
258,107
|
40
|
151,061
|
107,046
|
102,500
|
606,680
|
|
|
10/15/2026
|
6.00
|
96
|
353,961
|
51
|
261,676
|
92,285
|
205,500
|
1,147,570
|
|
|
10/14/2026
|
5.40
|
25
|
107,738
|
21
|
165,100
|
-57,362
|
16,300
|
88,390
|
|
|
10/13/2026
|
5.40
|
21
|
103,299
|
27
|
144,001
|
-40,702
|
19,600
|
107,090
|
|
|
10/12/2026
|
5.60
|
25
|
196,889
|
24
|
140,815
|
56,074
|
17,800
|
99,120
|
|
|
10/9/2026
|
5.70
|
31
|
179,317
|
30
|
238,500
|
-59,183
|
57,000
|
319,520
|
|
|
10/8/2026
|
5.80
|
37
|
230,948
|
21
|
175,500
|
55,448
|
45,200
|
261,270
|
|
|
10/7/2026
|
5.70
|
33
|
206,149
|
22
|
111,800
|
94,349
|
18,800
|
107,050
|
|
|
10/6/2026
|
5.80
|
27
|
217,499
|
20
|
120,500
|
96,999
|
27,300
|
156,910
|
|
|
10/5/2026
|
5.80
|
34
|
204,604
|
26
|
163,400
|
41,204
|
29,300
|
168,140
|
|
|
10/2/2026
|
6.00
|
45
|
191,911
|
38
|
187,300
|
4,611
|
74,400
|
434,980
|
|
|
10/1/2026
|
6.00
|
37
|
122,467
|
32
|
142,824
|
-20,357
|
8,500
|
50,920
|
|
|
9/30/2026
|
6.10
|
64
|
173,414
|
51
|
199,294
|
-25,880
|
84,300
|
514,240
|
|
|
9/29/2026
|
6.40
|
52
|
188,247
|
49
|
247,699
|
-59,452
|
86,100
|
548,840
|
|
|
Page 1 of 2 Next>
|
|
|