|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
8.10
|
240
|
1,137,205
|
132
|
881,287
|
255,918
|
571,600
|
4,606,570
|
|
|
5/14/2026
|
8.00
|
274
|
1,436,146
|
142
|
1,073,298
|
362,848
|
829,100
|
6,491,050
|
|
|
5/13/2026
|
7.70
|
129
|
944,240
|
122
|
762,549
|
181,691
|
377,600
|
2,854,040
|
|
|
5/12/2026
|
7.60
|
102
|
770,925
|
96
|
674,185
|
96,740
|
332,000
|
2,487,030
|
|
|
5/11/2026
|
7.50
|
125
|
936,200
|
106
|
625,508
|
310,692
|
247,100
|
1,852,070
|
|
|
5/8/2026
|
7.70
|
130
|
651,828
|
127
|
798,515
|
-146,687
|
273,300
|
2,069,040
|
|
|
5/7/2026
|
7.80
|
242
|
1,114,699
|
181
|
936,688
|
178,011
|
664,700
|
5,123,570
|
|
|
5/6/2026
|
7.70
|
146
|
757,767
|
138
|
658,132
|
99,635
|
363,000
|
2,733,690
|
|
|
5/5/2026
|
7.50
|
143
|
869,057
|
135
|
751,053
|
118,004
|
456,300
|
3,400,780
|
|
|
5/4/2026
|
7.50
|
144
|
768,318
|
118
|
689,191
|
79,127
|
279,100
|
2,085,710
|
|
|
4/29/2026
|
7.50
|
223
|
1,095,486
|
143
|
778,586
|
316,900
|
507,600
|
3,822,280
|
|
|
4/28/2026
|
7.30
|
154
|
826,482
|
150
|
736,030
|
90,452
|
368,500
|
2,561,590
|
|
|
4/24/2026
|
7.30
|
118
|
684,983
|
132
|
828,331
|
-143,348
|
307,100
|
2,235,970
|
|
|
4/23/2026
|
7.50
|
152
|
801,360
|
150
|
978,490
|
-177,130
|
390,700
|
2,900,350
|
|
|
4/22/2026
|
7.60
|
179
|
1,297,677
|
185
|
1,254,851
|
42,826
|
571,100
|
6,554,610
|
|
|
4/21/2026
|
7.50
|
223
|
1,346,802
|
163
|
1,158,951
|
187,851
|
801,400
|
5,986,210
|
|
|
4/20/2026
|
7.40
|
321
|
2,286,006
|
168
|
2,204,823
|
81,183
|
872,800
|
13,408,290
|
|
|
4/17/2026
|
7.40
|
254
|
1,222,109
|
158
|
928,801
|
293,308
|
632,900
|
4,687,550
|
|
|
4/16/2026
|
7.20
|
181
|
1,027,484
|
132
|
841,181
|
186,303
|
501,200
|
3,559,230
|
|
|
Page 1 of 1
|
|
|