|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
6.70
|
50
|
178,022
|
51
|
182,052
|
-4,030
|
27,300
|
182,700
|
|
|
11/12/2026
|
6.90
|
0
|
117,500
|
0
|
186,600
|
-69,100
|
37,500
|
258,130
|
|
|
11/11/2026
|
7.10
|
54
|
226,239
|
71
|
283,978
|
-57,739
|
72,300
|
519,550
|
|
|
11/10/2026
|
7.10
|
87
|
295,163
|
87
|
343,276
|
-48,113
|
144,800
|
1,021,620
|
|
|
11/9/2026
|
7.00
|
47
|
200,193
|
41
|
203,500
|
-3,307
|
40,000
|
274,620
|
|
|
11/6/2026
|
6.90
|
34
|
119,308
|
49
|
167,633
|
-48,325
|
20,900
|
142,970
|
|
|
11/5/2026
|
7.00
|
72
|
675,961
|
66
|
717,604
|
-41,643
|
484,200
|
3,382,800
|
|
|
11/4/2026
|
6.90
|
137
|
421,637
|
72
|
286,556
|
135,081
|
193,900
|
1,309,770
|
|
|
11/3/2026
|
6.40
|
28
|
168,724
|
24
|
113,500
|
55,224
|
29,500
|
188,830
|
|
|
11/2/2026
|
6.50
|
54
|
265,708
|
31
|
207,353
|
58,355
|
116,200
|
752,810
|
|
|
10/30/2026
|
6.50
|
0
|
176,400
|
0
|
176,000
|
400
|
32,100
|
208,690
|
|
|
10/29/2026
|
6.70
|
67
|
372,916
|
55
|
248,841
|
124,075
|
113,000
|
744,970
|
|
|
10/28/2026
|
6.50
|
60
|
225,392
|
40
|
209,215
|
16,177
|
66,100
|
421,870
|
|
|
10/27/2026
|
6.50
|
58
|
246,215
|
42
|
212,457
|
33,758
|
90,500
|
585,960
|
|
|
10/26/2026
|
6.60
|
71
|
373,510
|
46
|
189,012
|
184,498
|
101,700
|
666,250
|
|
|
10/23/2026
|
6.70
|
82
|
276,083
|
65
|
298,801
|
-22,718
|
102,400
|
664,940
|
|
|
10/22/2026
|
6.70
|
74
|
425,581
|
59
|
214,715
|
210,866
|
113,800
|
758,930
|
|
|
10/21/2026
|
6.40
|
131
|
501,555
|
53
|
392,861
|
108,694
|
324,700
|
2,055,920
|
|
|
10/20/2026
|
5.90
|
34
|
199,504
|
29
|
129,861
|
69,643
|
25,000
|
145,400
|
|
|
10/19/2026
|
5.90
|
48
|
181,677
|
28
|
176,700
|
4,977
|
47,000
|
277,130
|
|
|
Page 1 of 2 Next>
|
|
|