|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
4.10
|
146
|
1,972,495
|
127
|
907,199
|
1,065,296
|
560,300
|
3,315,061
|
|
|
11/26/2025
|
3.70
|
41
|
452,113
|
69
|
511,299
|
-59,186
|
39,700
|
1,043,460
|
|
|
11/25/2025
|
3.70
|
74
|
233,557
|
79
|
406,748
|
-173,191
|
108,000
|
385,460
|
|
|
11/24/2025
|
3.80
|
69
|
116,337
|
81
|
220,161
|
-103,824
|
27,500
|
104,960
|
|
|
11/21/2025
|
3.90
|
70
|
451,747
|
123
|
341,911
|
109,836
|
325,700
|
1,233,680
|
|
|
11/20/2025
|
3.40
|
31
|
183,899
|
66
|
193,002
|
-9,103
|
17,400
|
59,830
|
|
|
11/19/2025
|
3.60
|
82
|
842,579
|
151
|
764,950
|
77,629
|
595,200
|
2,020,230
|
|
|
11/18/2025
|
3.40
|
84
|
1,086,652
|
131
|
1,044,494
|
42,158
|
151,300
|
2,613,895
|
|
|
11/17/2025
|
3.40
|
101
|
719,745
|
115
|
465,643
|
254,102
|
423,100
|
1,377,180
|
|
|
11/14/2025
|
3.00
|
39
|
261,202
|
76
|
401,939
|
-140,737
|
109,600
|
326,600
|
|
|
11/13/2025
|
3.00
|
13
|
47,501
|
59
|
328,831
|
-281,330
|
8,800
|
26,400
|
|
|
11/12/2025
|
3.00
|
27
|
94,699
|
78
|
498,226
|
-403,527
|
52,700
|
159,500
|
|
|
11/11/2025
|
3.00
|
33
|
222,272
|
89
|
438,131
|
-215,859
|
135,100
|
404,980
|
|
|
11/10/2025
|
2.90
|
33
|
114,488
|
66
|
355,220
|
-240,732
|
46,400
|
134,560
|
|
|
11/7/2025
|
2.90
|
98
|
510,240
|
128
|
550,304
|
-40,064
|
313,500
|
905,870
|
|
|
11/6/2025
|
2.70
|
42
|
656,175
|
60
|
801,286
|
-145,111
|
15,100
|
1,323,700
|
|
|
11/5/2025
|
2.70
|
36
|
393,124
|
67
|
592,154
|
-199,030
|
2,500
|
687,300
|
|
|
11/4/2025
|
2.80
|
74
|
560,851
|
89
|
709,194
|
-148,343
|
119,900
|
899,950
|
|
|
11/3/2025
|
2.70
|
42
|
140,329
|
54
|
373,537
|
-233,208
|
20,900
|
56,450
|
|
|
10/31/2025
|
2.80
|
39
|
216,143
|
61
|
266,437
|
-50,294
|
95,800
|
263,590
|
|
|
Page 1 of 2 Next>
|
|
|