|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
7.20
|
56
|
407,917
|
90
|
383,774
|
24,143
|
110,000
|
778,840
|
|
|
6/4/2026
|
7.30
|
70
|
695,307
|
80
|
666,879
|
28,428
|
336,100
|
2,417,510
|
|
|
6/3/2026
|
7.30
|
86
|
568,055
|
92
|
441,478
|
126,577
|
206,600
|
1,497,970
|
|
|
6/2/2026
|
7.20
|
178
|
1,179,187
|
86
|
981,206
|
197,981
|
799,700
|
5,687,870
|
|
|
6/1/2026
|
7.10
|
119
|
1,405,214
|
81
|
1,327,065
|
78,149
|
286,800
|
8,629,670
|
|
|
5/29/2026
|
7.10
|
94
|
517,413
|
84
|
530,426
|
-13,013
|
197,400
|
1,410,330
|
|
|
5/28/2026
|
7.30
|
59
|
465,166
|
75
|
413,429
|
51,737
|
147,300
|
1,075,910
|
|
|
5/27/2026
|
7.30
|
80
|
496,998
|
94
|
507,429
|
-10,431
|
120,200
|
876,940
|
|
|
5/26/2026
|
7.40
|
80
|
468,182
|
92
|
512,571
|
-44,389
|
146,800
|
1,082,040
|
|
|
5/25/2026
|
7.40
|
108
|
490,203
|
92
|
483,933
|
6,270
|
149,100
|
1,104,590
|
|
|
5/22/2026
|
7.50
|
80
|
562,001
|
106
|
590,216
|
-28,215
|
206,400
|
1,548,320
|
|
|
5/21/2026
|
7.60
|
79
|
520,012
|
99
|
586,813
|
-66,801
|
176,000
|
1,359,880
|
|
|
5/20/2026
|
7.60
|
240
|
2,137,963
|
135
|
1,840,864
|
297,099
|
983,300
|
10,321,830
|
|
|
5/19/2026
|
7.80
|
205
|
912,856
|
158
|
1,019,292
|
-106,436
|
497,000
|
3,933,910
|
|
|
5/18/2026
|
8.00
|
153
|
985,677
|
144
|
786,235
|
199,442
|
305,100
|
2,487,270
|
|
|
5/15/2026
|
8.10
|
240
|
1,137,205
|
132
|
881,287
|
255,918
|
571,600
|
4,606,570
|
|
|
5/14/2026
|
8.00
|
274
|
1,436,146
|
142
|
1,073,298
|
362,848
|
829,100
|
6,491,050
|
|
|
5/13/2026
|
7.70
|
129
|
944,240
|
122
|
762,549
|
181,691
|
377,600
|
2,854,040
|
|
|
5/12/2026
|
7.60
|
102
|
770,925
|
96
|
674,185
|
96,740
|
332,000
|
2,487,030
|
|
|
5/11/2026
|
7.50
|
125
|
936,200
|
106
|
625,508
|
310,692
|
247,100
|
1,852,070
|
|
|
Page 1 of 2 Next>
|
|
|