|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
3.70
|
207
|
399,029
|
108
|
433,701
|
-34,672
|
233,700
|
832,780
|
|
|
3/10/2025
|
3.80
|
100
|
256,237
|
96
|
311,711
|
-55,474
|
101,900
|
384,930
|
|
|
3/7/2025
|
3.90
|
86
|
334,009
|
124
|
321,791
|
12,218
|
55,900
|
217,560
|
|
|
3/6/2025
|
3.90
|
77
|
510,525
|
85
|
236,230
|
274,295
|
95,500
|
365,090
|
|
|
3/5/2025
|
3.80
|
141
|
458,423
|
135
|
516,882
|
-58,459
|
261,500
|
979,760
|
|
|
3/4/2025
|
3.90
|
134
|
482,768
|
148
|
536,650
|
-53,882
|
247,700
|
940,510
|
|
|
3/3/2025
|
3.90
|
135
|
293,092
|
149
|
433,965
|
-140,873
|
132,400
|
525,650
|
|
|
2/28/2025
|
4.00
|
202
|
1,023,737
|
161
|
506,060
|
517,677
|
478,300
|
1,857,600
|
|
|
2/27/2025
|
3.70
|
180
|
569,403
|
154
|
589,484
|
-20,081
|
203,700
|
743,060
|
|
|
2/26/2025
|
3.80
|
161
|
477,233
|
141
|
351,694
|
125,539
|
159,400
|
600,970
|
|
|
2/25/2025
|
3.70
|
251
|
519,963
|
115
|
317,873
|
202,090
|
188,500
|
695,410
|
|
|
2/24/2025
|
3.80
|
439
|
918,395
|
151
|
902,196
|
16,199
|
779,700
|
2,854,810
|
|
|
2/21/2025
|
4.20
|
391
|
711,192
|
160
|
828,414
|
-117,222
|
572,700
|
2,356,640
|
|
|
2/20/2025
|
4.30
|
305
|
438,658
|
154
|
603,269
|
-164,611
|
238,500
|
1,045,570
|
|
|
2/19/2025
|
4.70
|
252
|
996,296
|
212
|
805,623
|
190,673
|
782,000
|
3,696,340
|
|
|
2/18/2025
|
4.20
|
369
|
1,121,553
|
248
|
1,196,198
|
-74,645
|
804,800
|
3,349,340
|
|
|
2/17/2025
|
4.10
|
122
|
619,961
|
109
|
364,345
|
255,616
|
364,200
|
1,487,550
|
|
|
2/14/2025
|
3.70
|
158
|
823,649
|
117
|
416,708
|
406,941
|
416,400
|
1,515,720
|
|
|
2/13/2025
|
3.20
|
222
|
852,622
|
122
|
589,387
|
263,235
|
331,500
|
1,102,270
|
|
|
Page 1 of 2 Next>
|
|
|