|
Closing price on 10/2/2023
|
|
| Open |
7.70 |
| High |
7.75 |
| Low |
7.23 |
| Volume |
8,100 |
| Split-adjusted Price |
7.69 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2023
|
-0.02 / -0.26%
|
7.70
|
7.75
|
7.23
|
7.69
|
7.68
|
7.69
|
8,100
|
|
|
9/29/2023
|
+0.12 / +1.58%
|
7.07
|
7.88
|
7.06
|
7.71
|
7.25
|
7.71
|
2,400
|
|
|
9/28/2023
|
-0.01 / -0.13%
|
7.59
|
7.59
|
7.59
|
7.59
|
7.59
|
7.59
|
200
|
|
|
9/27/2023
|
+0.11 / +1.47%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.81
|
7.60
|
6,200
|
|
|
9/26/2023
|
+0.41 / +5.79%
|
7.08
|
7.55
|
7.08
|
7.49
|
7.19
|
7.49
|
8,000
|
|
|
9/25/2023
|
-0.42 / -5.60%
|
7.50
|
7.50
|
7.00
|
7.08
|
7.13
|
7.08
|
33,400
|
|
|
9/22/2023
|
-0.39 / -4.94%
|
7.89
|
7.89
|
7.50
|
7.50
|
7.56
|
7.50
|
11,000
|
|
|
9/21/2023
|
-0.11 / -1.38%
|
8.00
|
8.00
|
7.89
|
7.89
|
7.99
|
7.89
|
8,400
|
|
|
9/20/2023
|
+0.50 / +6.67%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.70
|
8.00
|
7,800
|
|
|
9/19/2023
|
-0.50 / -6.25%
|
8.00
|
8.00
|
7.47
|
7.50
|
7.58
|
7.50
|
20,300
|
|
|
9/18/2023
|
-0.31 / -3.73%
|
8.31
|
8.31
|
8.00
|
8.00
|
8.09
|
8.00
|
17,600
|
|
|
9/15/2023
|
-0.48 / -5.46%
|
8.65
|
8.70
|
8.18
|
8.31
|
8.31
|
8.31
|
10,000
|
|
|
9/14/2023
|
-0.01 / -0.11%
|
9.30
|
9.30
|
8.50
|
8.79
|
8.53
|
8.79
|
20,800
|
|
|
9/13/2023
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.70
|
8.80
|
13,400
|
|
|
9/12/2023
|
-0.20 / -2.20%
|
9.50
|
9.50
|
8.52
|
8.90
|
9.04
|
8.90
|
27,700
|
|
|
9/11/2023
|
+0.27 / +3.06%
|
9.00
|
9.25
|
9.00
|
9.10
|
9.11
|
9.10
|
36,700
|
|
|
9/8/2023
|
+0.28 / +3.27%
|
8.55
|
9.00
|
8.55
|
8.83
|
8.80
|
8.83
|
26,100
|
|
|
9/7/2023
|
-0.19 / -2.17%
|
8.74
|
8.85
|
8.55
|
8.55
|
8.73
|
8.55
|
93,900
|
|
|
9/6/2023
|
-0.01 / -0.11%
|
8.70
|
8.75
|
8.60
|
8.74
|
8.66
|
8.74
|
26,000
|
|
|
9/5/2023
|
+0.05 / +0.57%
|
8.88
|
8.90
|
8.68
|
8.75
|
8.77
|
8.75
|
14,900
|
|
|
8/31/2023
|
-0.04 / -0.46%
|
8.46
|
8.81
|
8.46
|
8.70
|
8.65
|
8.70
|
40,200
|
|
|
8/30/2023
|
-0.06 / -0.68%
|
8.81
|
8.81
|
8.47
|
8.74
|
8.61
|
8.74
|
45,600
|
|
|
8/29/2023
|
+0.01 / +0.11%
|
9.00
|
9.40
|
8.60
|
8.80
|
9.02
|
8.80
|
88,000
|
|
|
8/28/2023
|
-0.08 / -0.90%
|
8.80
|
8.80
|
8.30
|
8.79
|
8.57
|
8.79
|
15,400
|
|
|
8/25/2023
|
-0.01 / -0.11%
|
8.26
|
9.50
|
8.26
|
8.87
|
8.56
|
8.87
|
214,500
|
|
|
8/24/2023
|
-0.66 / -6.92%
|
8.88
|
8.88
|
8.88
|
8.88
|
8.88
|
8.88
|
4,800
|
|
|
8/23/2023
|
-0.71 / -6.93%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
15,500
|
|
|
8/22/2023
|
-0.75 / -6.82%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
1,400
|
|
|
8/21/2023
|
-0.80 / -6.78%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.51
|
11.00
|
30,800
|
|
|
8/18/2023
|
+0.75 / +6.79%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
49,400
|
|
|