|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
7.40
|
20
|
22,984
|
14
|
2,026
|
20,958
|
1,500
|
11,055
|
|
|
8/6/2026
|
7.35
|
12
|
2,625
|
445
|
22,859
|
-20,234
|
1,200
|
9,148
|
|
|
8/5/2026
|
7.76
|
21
|
13,938
|
97
|
4,334
|
9,604
|
700
|
5,426
|
|
|
8/4/2026
|
7.26
|
14
|
5,771
|
10
|
1,432
|
4,339
|
200
|
1,491
|
|
|
8/3/2026
|
7.65
|
14
|
8,855
|
143
|
17,286
|
-8,431
|
2,200
|
17,599
|
|
|
7/31/2026
|
8.08
|
7
|
2,444
|
24
|
7,986
|
-5,542
|
100
|
808
|
|
|
7/30/2026
|
8.08
|
22
|
20,831
|
196
|
18,848
|
1,983
|
9,300
|
74,345
|
|
|
7/29/2026
|
7.60
|
11
|
12,123
|
148
|
13,826
|
-1,703
|
100
|
760
|
|
|
7/28/2026
|
7.60
|
20
|
12,279
|
42
|
11,368
|
911
|
1,200
|
9,110
|
|
|
7/27/2026
|
7.59
|
11
|
7,867
|
27
|
12,758
|
-4,891
|
2,200
|
16,719
|
|
|
7/24/2026
|
8.00
|
11
|
7,109
|
13
|
12,281
|
-5,172
|
1,500
|
12,000
|
|
|
7/23/2026
|
7.51
|
10
|
1,909
|
14
|
21,445
|
-19,536
|
200
|
1,501
|
|
|
7/22/2026
|
7.50
|
16
|
5,212
|
14
|
32,743
|
-27,531
|
1,700
|
12,750
|
|
|
7/21/2026
|
7.50
|
13
|
3,830
|
13
|
12,169
|
-8,339
|
2,000
|
15,000
|
|
|
7/20/2026
|
7.22
|
10
|
5,537
|
22
|
16,047
|
-10,510
|
4,000
|
29,840
|
|
|
7/17/2026
|
7.70
|
11
|
9,570
|
17
|
18,757
|
-9,187
|
3,600
|
27,750
|
|
|
7/16/2026
|
7.75
|
7
|
9,499
|
13
|
13,090
|
-3,591
|
0
|
0
|
|
|
7/15/2026
|
7.75
|
8
|
8,822
|
196
|
27,692
|
-18,870
|
0
|
0
|
|
|
7/14/2026
|
7.75
|
8
|
10,940
|
28
|
18,005
|
-7,065
|
1,600
|
13,000
|
|
|
7/13/2026
|
7.75
|
26
|
40,059
|
140
|
39,929
|
130
|
29,900
|
230,395
|
|
|
Page 1 of 2 Next>
|
|
|