|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
5.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
5.28
|
23
|
4,767
|
35
|
19,603
|
-14,836
|
800
|
4,231
|
|
|
11/13/2024
|
5.29
|
37
|
3,154
|
32
|
14,597
|
-11,443
|
900
|
4,766
|
|
|
11/12/2024
|
5.30
|
45
|
38,923
|
31
|
9,064
|
29,859
|
5,800
|
30,638
|
|
|
11/11/2024
|
5.00
|
33
|
5,634
|
21
|
8,260
|
-2,626
|
1,600
|
8,129
|
|
|
11/8/2024
|
5.09
|
25
|
5,518
|
13
|
6,900
|
-1,382
|
600
|
2,969
|
|
|
11/7/2024
|
5.00
|
28
|
11,960
|
18
|
11,504
|
456
|
2,400
|
12,033
|
|
|
11/6/2024
|
5.11
|
22
|
2,828
|
15
|
7,000
|
-4,172
|
600
|
3,079
|
|
|
11/5/2024
|
5.10
|
13
|
2,122
|
12
|
7,200
|
-5,078
|
200
|
1,020
|
|
|
11/4/2024
|
5.12
|
17
|
11,671
|
8
|
3,849
|
7,822
|
200
|
1,024
|
|
|
11/1/2024
|
5.12
|
20
|
27,916
|
22
|
7,101
|
20,815
|
1,200
|
6,012
|
|
|
10/31/2024
|
5.19
|
26
|
8,609
|
17
|
14,003
|
-5,394
|
2,200
|
10,942
|
|
|
10/30/2024
|
4.98
|
43
|
7,281
|
18
|
16,001
|
-8,720
|
5,000
|
24,737
|
|
|
10/29/2024
|
5.00
|
28
|
7,461
|
14
|
5,005
|
2,456
|
2,300
|
11,502
|
|
|
10/28/2024
|
5.02
|
43
|
19,550
|
23
|
62,602
|
-43,052
|
13,200
|
66,019
|
|
|
10/25/2024
|
5.10
|
24
|
4,838
|
14
|
4,214
|
624
|
600
|
3,060
|
|
|
10/24/2024
|
5.10
|
29
|
4,589
|
16
|
9,701
|
-5,112
|
2,500
|
12,789
|
|
|
10/23/2024
|
5.17
|
17
|
3,588
|
18
|
7,501
|
-3,913
|
100
|
517
|
|
|
10/22/2024
|
5.18
|
41
|
13,423
|
16
|
10,900
|
2,523
|
2,800
|
14,151
|
|
|
10/21/2024
|
5.17
|
17
|
3,937
|
12
|
4,002
|
-65
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|