|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
5.99
|
62
|
91,574
|
35
|
102,851
|
-11,277
|
7,100
|
41,687
|
|
|
4/17/2024
|
6.00
|
35
|
10,267
|
30
|
94,401
|
-84,134
|
5,600
|
34,135
|
|
|
4/16/2024
|
6.20
|
52
|
23,123
|
50
|
182,100
|
-158,977
|
13,800
|
85,184
|
|
|
4/15/2024
|
5.96
|
48
|
26,141
|
53
|
176,700
|
-150,559
|
9,500
|
59,339
|
|
|
4/12/2024
|
6.36
|
90
|
49,137
|
57
|
93,081
|
-43,944
|
2,000
|
12,718
|
|
|
4/11/2024
|
6.24
|
84
|
178,316
|
33
|
128,608
|
49,708
|
38,300
|
232,499
|
|
|
4/10/2024
|
6.20
|
51
|
59,681
|
62
|
121,810
|
-62,129
|
8,000
|
51,329
|
|
|
4/9/2024
|
6.30
|
89
|
140,471
|
51
|
115,808
|
24,663
|
2,800
|
17,559
|
|
|
4/8/2024
|
6.01
|
84
|
60,884
|
56
|
147,903
|
-87,019
|
18,300
|
115,187
|
|
|
4/5/2024
|
6.23
|
116
|
117,919
|
55
|
74,961
|
42,958
|
17,700
|
110,118
|
|
|
4/4/2024
|
6.53
|
115
|
82,135
|
64
|
134,727
|
-52,592
|
9,700
|
63,421
|
|
|
4/3/2024
|
7.00
|
64
|
33,144
|
57
|
174,237
|
-141,093
|
10,100
|
68,673
|
|
|
4/2/2024
|
6.67
|
63
|
75,742
|
32
|
107,264
|
-31,522
|
9,400
|
61,085
|
|
|
4/1/2024
|
6.68
|
58
|
178,797
|
29
|
93,415
|
85,382
|
4,200
|
27,984
|
|
|
3/29/2024
|
6.70
|
47
|
28,687
|
46
|
50,634
|
-21,947
|
12,500
|
83,894
|
|
|
3/28/2024
|
6.70
|
90
|
188,047
|
41
|
122,903
|
65,144
|
13,900
|
92,244
|
|
|
3/27/2024
|
6.80
|
92
|
111,723
|
64
|
61,028
|
50,695
|
9,400
|
64,786
|
|
|
3/26/2024
|
6.68
|
50
|
202,278
|
42
|
54,790
|
147,488
|
7,200
|
48,330
|
|
|
3/25/2024
|
6.80
|
103
|
268,023
|
41
|
51,816
|
216,207
|
7,500
|
49,262
|
|
|
3/22/2024
|
6.81
|
71
|
148,866
|
49
|
69,263
|
79,603
|
12,800
|
87,191
|
|
|
Page 1 of 2 Next>
|
|
|