|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
6.29
|
23
|
13,049
|
22
|
3,880
|
9,169
|
900
|
5,674
|
|
|
11/24/2025
|
6.20
|
19
|
11,698
|
29
|
2,276
|
9,422
|
400
|
2,480
|
|
|
11/21/2025
|
6.25
|
20
|
12,908
|
19
|
2,131
|
10,777
|
600
|
3,708
|
|
|
11/20/2025
|
6.11
|
44
|
29,952
|
35
|
10,547
|
19,405
|
1,700
|
10,421
|
|
|
11/19/2025
|
6.50
|
11
|
10,812
|
39
|
8,033
|
2,779
|
300
|
1,945
|
|
|
11/18/2025
|
6.50
|
20
|
2,226
|
24
|
6,431
|
-4,205
|
1,600
|
10,036
|
|
|
11/17/2025
|
6.25
|
31
|
7,880
|
42
|
7,728
|
152
|
600
|
3,780
|
|
|
11/14/2025
|
6.50
|
15
|
4,802
|
34
|
13,726
|
-8,924
|
2,400
|
15,586
|
|
|
11/13/2025
|
6.50
|
30
|
12,948
|
41
|
12,092
|
856
|
1,000
|
6,630
|
|
|
11/12/2025
|
6.30
|
8
|
871
|
20
|
6,898
|
-6,027
|
300
|
1,890
|
|
|
11/11/2025
|
6.30
|
29
|
19,900
|
18
|
7,488
|
12,412
|
700
|
4,380
|
|
|
11/10/2025
|
6.30
|
29
|
1,900
|
20
|
7,894
|
-5,994
|
300
|
1,890
|
|
|
11/7/2025
|
6.30
|
29
|
4,632
|
26
|
5,430
|
-798
|
1,600
|
10,168
|
|
|
11/6/2025
|
6.01
|
33
|
6,924
|
17
|
2,870
|
4,054
|
300
|
1,803
|
|
|
11/5/2025
|
6.00
|
24
|
7,966
|
19
|
10,880
|
-2,914
|
5,100
|
30,600
|
|
|
11/4/2025
|
6.29
|
20
|
4,468
|
33
|
23,372
|
-18,904
|
3,100
|
19,679
|
|
|
11/3/2025
|
6.29
|
35
|
5,979
|
37
|
17,607
|
-11,628
|
1,400
|
8,734
|
|
|
10/31/2025
|
6.30
|
11
|
855
|
15
|
7,800
|
-6,945
|
200
|
1,260
|
|
|
10/30/2025
|
6.33
|
17
|
879
|
16
|
12,634
|
-11,755
|
100
|
633
|
|
|
10/29/2025
|
6.33
|
16
|
2,155
|
21
|
17,492
|
-15,337
|
1,400
|
8,861
|
|
|
Page 1 of 2 Next>
|
|
|