|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
5.44
|
60
|
14,605
|
38
|
11,775
|
2,830
|
6,200
|
33,723
|
|
|
12/31/2024
|
5.27
|
53
|
28,710
|
37
|
19,078
|
9,632
|
7,600
|
41,409
|
|
|
12/30/2024
|
5.25
|
59
|
6,306
|
45
|
19,912
|
-13,606
|
1,400
|
8,450
|
|
|
12/27/2024
|
5.37
|
45
|
15,385
|
30
|
17,720
|
-2,335
|
300
|
1,999
|
|
|
12/26/2024
|
5.38
|
109
|
50,541
|
21
|
6,965
|
43,576
|
600
|
3,486
|
|
|
12/25/2024
|
5.40
|
24
|
2,843
|
42
|
20,634
|
-17,791
|
1,500
|
8,100
|
|
|
12/24/2024
|
5.47
|
11
|
527
|
40
|
22,301
|
-21,774
|
100
|
547
|
|
|
12/23/2024
|
5.48
|
33
|
9,738
|
46
|
12,418
|
-2,680
|
900
|
4,736
|
|
|
12/20/2024
|
5.30
|
33
|
23,443
|
28
|
29,922
|
-6,479
|
17,400
|
92,195
|
|
|
12/19/2024
|
5.32
|
34
|
10,493
|
35
|
10,059
|
434
|
1,100
|
5,864
|
|
|
12/18/2024
|
5.31
|
29
|
5,696
|
24
|
17,972
|
-12,276
|
2,000
|
10,782
|
|
|
12/17/2024
|
5.30
|
45
|
19,540
|
25
|
12,412
|
7,128
|
4,200
|
22,458
|
|
|
12/16/2024
|
5.31
|
94
|
55,557
|
22
|
6,715
|
48,842
|
1,200
|
6,348
|
|
|
12/13/2024
|
5.31
|
38
|
11,425
|
32
|
15,158
|
-3,733
|
5,000
|
26,401
|
|
|
12/12/2024
|
5.29
|
17
|
12,940
|
22
|
8,393
|
4,547
|
0
|
10
|
|
|
12/11/2024
|
5.29
|
18
|
4,769
|
23
|
8,697
|
-3,928
|
1,200
|
6,214
|
|
|
12/10/2024
|
5.30
|
39
|
20,116
|
16
|
11,714
|
8,402
|
1,500
|
7,740
|
|
|
12/9/2024
|
5.30
|
35
|
26,591
|
30
|
22,756
|
3,835
|
11,100
|
58,046
|
|
|
12/6/2024
|
5.15
|
24
|
4,513
|
21
|
12,070
|
-7,557
|
1,800
|
9,285
|
|
|
12/5/2024
|
5.26
|
10
|
2,972
|
15
|
12,008
|
-9,036
|
0
|
5
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|