|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
6.90
|
47
|
20,720
|
40
|
10,298
|
10,422
|
4,900
|
33,422
|
|
|
10/21/2026
|
6.88
|
41
|
11,005
|
67
|
11,890
|
-885
|
3,500
|
23,854
|
|
|
10/20/2026
|
6.89
|
32
|
15,817
|
38
|
6,252
|
9,565
|
900
|
6,136
|
|
|
10/19/2026
|
6.83
|
39
|
7,125
|
57
|
11,349
|
-4,224
|
4,900
|
33,020
|
|
|
10/16/2026
|
6.84
|
40
|
14,755
|
35
|
5,860
|
8,895
|
1,300
|
8,910
|
|
|
10/15/2026
|
6.64
|
49
|
17,458
|
51
|
18,896
|
-1,438
|
10,200
|
65,035
|
|
|
10/14/2026
|
6.78
|
25
|
10,781
|
23
|
7,575
|
3,206
|
600
|
3,992
|
|
|
10/13/2026
|
6.89
|
25
|
6,356
|
43
|
7,557
|
-1,201
|
1,300
|
8,895
|
|
|
10/12/2026
|
6.72
|
60
|
11,516
|
69
|
11,727
|
-211
|
3,200
|
22,007
|
|
|
10/9/2026
|
7.11
|
34
|
5,779
|
45
|
10,415
|
-4,636
|
1,000
|
6,971
|
|
|
10/8/2026
|
7.27
|
61
|
14,123
|
48
|
12,793
|
1,330
|
4,400
|
30,888
|
|
|
10/7/2026
|
7.39
|
37
|
10,859
|
52
|
17,162
|
-6,303
|
5,400
|
38,687
|
|
|
10/6/2026
|
7.25
|
19
|
2,778
|
37
|
11,113
|
-8,335
|
800
|
5,800
|
|
|
10/5/2026
|
7.57
|
44
|
12,740
|
48
|
9,556
|
3,184
|
5,200
|
38,335
|
|
|
10/2/2026
|
7.26
|
28
|
3,367
|
51
|
11,495
|
-8,128
|
3,200
|
23,239
|
|
|
10/1/2026
|
7.80
|
12
|
2,878
|
37
|
7,000
|
-4,122
|
0
|
0
|
|
|
9/30/2026
|
7.80
|
80
|
95,653
|
43
|
29,537
|
66,116
|
24,200
|
176,825
|
|
|
9/29/2026
|
7.67
|
45
|
28,310
|
71
|
37,861
|
-9,551
|
26,600
|
204,701
|
|
|
9/28/2026
|
8.24
|
36
|
4,815
|
41
|
83,324
|
-78,509
|
3,600
|
29,956
|
|
|
9/25/2026
|
8.85
|
28
|
14,364
|
29
|
39,956
|
-25,592
|
7,000
|
62,140
|
|
|
Page 1 of 2 Next>
|
|
|