|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
6.80
|
49
|
19,451
|
29
|
24,026
|
-4,575
|
4,800
|
33,280
|
|
|
6/30/2025
|
7.23
|
29
|
3,133
|
31
|
10,872
|
-7,739
|
1,100
|
7,961
|
|
|
6/27/2025
|
7.25
|
30
|
6,690
|
31
|
33,352
|
-26,662
|
400
|
2,900
|
|
|
6/26/2025
|
7.25
|
65
|
39,901
|
34
|
50,264
|
-10,363
|
8,000
|
57,941
|
|
|
6/25/2025
|
7.27
|
73
|
22,909
|
55
|
46,665
|
-23,756
|
6,600
|
48,069
|
|
|
6/24/2025
|
7.70
|
60
|
62,929
|
56
|
80,686
|
-17,757
|
55,800
|
429,179
|
|
|
6/23/2025
|
7.57
|
68
|
17,904
|
70
|
44,702
|
-26,798
|
9,700
|
73,794
|
|
|
6/20/2025
|
7.70
|
57
|
18,855
|
59
|
54,426
|
-35,571
|
3,200
|
24,790
|
|
|
6/19/2025
|
7.94
|
61
|
30,791
|
50
|
46,707
|
-15,916
|
5,400
|
41,829
|
|
|
6/18/2025
|
7.80
|
68
|
54,061
|
68
|
91,372
|
-37,311
|
35,700
|
284,489
|
|
|
6/17/2025
|
8.12
|
176
|
177,685
|
89
|
228,050
|
-50,365
|
89,500
|
719,834
|
|
|
6/16/2025
|
7.61
|
166
|
204,095
|
59
|
54,022
|
150,073
|
52,900
|
402,147
|
|
|
6/13/2025
|
7.12
|
81
|
88,576
|
50
|
30,056
|
58,520
|
29,800
|
212,159
|
|
|
6/12/2025
|
6.66
|
81
|
35,360
|
52
|
82,278
|
-46,918
|
9,400
|
68,355
|
|
|
6/11/2025
|
6.98
|
104
|
44,907
|
39
|
94,544
|
-49,637
|
25,100
|
164,852
|
|
|
6/10/2025
|
6.98
|
45
|
20,872
|
20
|
3,034
|
17,838
|
2,500
|
17,126
|
|
|
6/9/2025
|
6.53
|
27
|
5,811
|
30
|
27,359
|
-21,548
|
800
|
5,317
|
|
|
6/6/2025
|
7.00
|
16
|
3,969
|
39
|
32,111
|
-28,142
|
400
|
2,879
|
|
|
6/5/2025
|
7.30
|
30
|
13,673
|
51
|
81,446
|
-67,773
|
12,700
|
92,641
|
|
|
6/4/2025
|
7.40
|
34
|
29,096
|
63
|
103,388
|
-74,292
|
14,700
|
108,728
|
|
|
Page 1 of 2 Next>
|
|
|