|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
6.79
|
16
|
15,683
|
26
|
4,173
|
11,510
|
700
|
4,483
|
|
|
12/15/2025
|
6.81
|
10
|
1,083
|
44
|
10,466
|
-9,383
|
900
|
5,945
|
|
|
12/12/2025
|
6.92
|
9
|
732
|
48
|
11,406
|
-10,674
|
300
|
2,084
|
|
|
12/11/2025
|
6.97
|
20
|
2,120
|
45
|
10,683
|
-8,563
|
800
|
5,254
|
|
|
12/10/2025
|
6.99
|
34
|
15,786
|
90
|
51,317
|
-35,531
|
7,300
|
51,178
|
|
|
12/9/2025
|
6.99
|
27
|
4,446
|
43
|
11,634
|
-7,188
|
400
|
2,683
|
|
|
12/8/2025
|
7.10
|
67
|
31,987
|
48
|
35,337
|
-3,350
|
22,400
|
142,257
|
|
|
12/5/2025
|
6.80
|
17
|
2,897
|
24
|
3,457
|
-560
|
800
|
5,444
|
|
|
12/4/2025
|
6.79
|
29
|
6,401
|
38
|
12,871
|
-6,470
|
3,200
|
21,762
|
|
|
12/3/2025
|
7.00
|
24
|
6,097
|
59
|
10,876
|
-4,779
|
3,400
|
23,970
|
|
|
12/2/2025
|
7.00
|
45
|
62,517
|
60
|
35,721
|
26,796
|
35,100
|
245,577
|
|
|
12/1/2025
|
6.55
|
42
|
8,066
|
27
|
6,089
|
1,977
|
3,800
|
24,144
|
|
|
11/28/2025
|
6.50
|
18
|
2,528
|
24
|
3,446
|
-918
|
200
|
1,290
|
|
|
11/27/2025
|
6.40
|
17
|
7,368
|
49
|
12,133
|
-4,765
|
6,900
|
46,065
|
|
|
11/26/2025
|
6.72
|
16
|
9,349
|
19
|
5,292
|
4,057
|
1,600
|
10,108
|
|
|
11/25/2025
|
6.29
|
23
|
13,049
|
22
|
3,880
|
9,169
|
900
|
5,674
|
|
|
11/24/2025
|
6.20
|
19
|
11,698
|
29
|
2,276
|
9,422
|
400
|
2,480
|
|
|
11/21/2025
|
6.25
|
20
|
12,908
|
19
|
2,131
|
10,777
|
600
|
3,708
|
|
|
11/20/2025
|
6.11
|
44
|
29,952
|
35
|
10,547
|
19,405
|
1,700
|
10,421
|
|
|
11/19/2025
|
6.50
|
11
|
10,812
|
39
|
8,033
|
2,779
|
300
|
1,945
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|