|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
8.24
|
36
|
4,815
|
41
|
83,324
|
-78,509
|
3,600
|
29,956
|
|
|
9/25/2026
|
8.85
|
28
|
14,364
|
29
|
39,956
|
-25,592
|
7,000
|
62,140
|
|
|
9/24/2026
|
8.88
|
53
|
43,752
|
35
|
46,941
|
-3,189
|
30,900
|
274,526
|
|
|
9/23/2026
|
9.54
|
19
|
12,771
|
477
|
94,083
|
-81,312
|
12,600
|
120,204
|
|
|
9/22/2026
|
10.25
|
23
|
18,353
|
219
|
88,412
|
-70,059
|
17,400
|
178,415
|
|
|
9/21/2026
|
11.00
|
71
|
19,204
|
52
|
4,992,551
|
-4,973,347
|
16,700
|
186,430
|
|
|
9/18/2026
|
11.80
|
83
|
4,988,765
|
71
|
8,142,907
|
-3,154,142
|
3,220,700
|
38,161,665
|
|
|
9/17/2026
|
11.10
|
37
|
176,692
|
56
|
129,043
|
47,649
|
125,700
|
1,390,020
|
|
|
9/16/2026
|
10.40
|
31
|
71,196
|
175
|
61,631
|
9,565
|
51,200
|
522,453
|
|
|
9/15/2026
|
9.73
|
30
|
31,974
|
30
|
11,865
|
20,109
|
11,700
|
110,897
|
|
|
9/14/2026
|
9.10
|
23
|
42,147
|
39
|
19,825
|
22,322
|
18,800
|
168,062
|
|
|
9/11/2026
|
8.75
|
8
|
35,231
|
17
|
3,804
|
31,427
|
500
|
4,375
|
|
|
9/10/2026
|
8.80
|
11
|
70,381
|
25
|
35,702
|
34,679
|
20,100
|
176,890
|
|
|
9/9/2026
|
8.80
|
14
|
14,869
|
32
|
22,079
|
-7,210
|
9,800
|
86,240
|
|
|
9/8/2026
|
8.80
|
9
|
81,640
|
12
|
18,456
|
63,184
|
100
|
880
|
|
|
9/7/2026
|
8.60
|
15
|
30,198
|
25
|
10,044
|
20,154
|
6,200
|
53,086
|
|
|
9/4/2026
|
8.65
|
9
|
15,472
|
21
|
2,633
|
12,839
|
200
|
1,731
|
|
|
9/3/2026
|
8.65
|
22
|
8,297
|
67
|
9,642
|
-1,345
|
3,300
|
28,389
|
|
|
Page 1 of 1
|
|
|