|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
7.20
|
10
|
756
|
29
|
9,176
|
-8,420
|
200
|
1,440
|
|
|
6/25/2026
|
7.54
|
6
|
782
|
208
|
21,624
|
-20,842
|
0
|
0
|
|
|
6/24/2026
|
7.54
|
6
|
818
|
31
|
12,877
|
-12,059
|
0
|
0
|
|
|
6/23/2026
|
7.54
|
23
|
4,917
|
161
|
22,297
|
-17,380
|
1,100
|
8,294
|
|
|
6/22/2026
|
7.09
|
30
|
11,811
|
22
|
9,315
|
2,496
|
2,900
|
20,537
|
|
|
6/19/2026
|
6.64
|
19
|
11,850
|
6
|
1,515
|
10,335
|
1,500
|
9,960
|
|
|
6/18/2026
|
6.64
|
17
|
13,349
|
14
|
16,944
|
-3,595
|
9,100
|
63,304
|
|
|
6/17/2026
|
7.00
|
9
|
4,457
|
20
|
9,769
|
-5,312
|
2,200
|
15,400
|
|
|
6/16/2026
|
7.30
|
14
|
4,978
|
30
|
11,188
|
-6,210
|
3,300
|
24,518
|
|
|
6/15/2026
|
7.50
|
5
|
5,016
|
24
|
7,623
|
-2,607
|
4,300
|
32,250
|
|
|
6/12/2026
|
7.50
|
5
|
1,609
|
18
|
3,926
|
-2,317
|
0
|
0
|
|
|
6/11/2026
|
7.50
|
5
|
1,202
|
12
|
4,677
|
-3,475
|
0
|
0
|
|
|
6/10/2026
|
7.50
|
6
|
418
|
21
|
5,040
|
-4,622
|
100
|
750
|
|
|
6/9/2026
|
7.50
|
16
|
14,425
|
25
|
21,764
|
-7,339
|
11,200
|
84,000
|
|
|
6/8/2026
|
7.10
|
8
|
1,929
|
30
|
4,596
|
-2,667
|
600
|
4,265
|
|
|
6/5/2026
|
7.49
|
19
|
9,731
|
18
|
2,006
|
7,725
|
1,700
|
12,537
|
|
|
6/4/2026
|
7.00
|
29
|
4,727
|
48
|
11,932
|
-7,205
|
2,800
|
20,302
|
|
|
6/3/2026
|
7.49
|
31
|
17,711
|
30
|
10,360
|
7,351
|
10,000
|
74,739
|
|
|
6/2/2026
|
7.00
|
21
|
24,001
|
16
|
3,367
|
20,634
|
1,400
|
10,011
|
|
|
6/1/2026
|
6.80
|
34
|
22,541
|
12
|
4,027
|
18,514
|
2,700
|
18,264
|
|
|
Page 1 of 2 Next>
|
|
|