|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/17/2025
|
6.90
|
29
|
20,312
|
32
|
13,135
|
7,177
|
4,800
|
32,860
|
|
|
9/16/2025
|
6.90
|
20
|
6,566
|
28
|
11,806
|
-5,240
|
2,100
|
14,490
|
|
|
9/15/2025
|
6.90
|
52
|
13,370
|
44
|
12,657
|
713
|
4,900
|
32,561
|
|
|
9/12/2025
|
6.90
|
12
|
3,358
|
27
|
6,921
|
-3,563
|
200
|
1,380
|
|
|
9/11/2025
|
6.90
|
47
|
14,896
|
37
|
19,374
|
-4,478
|
5,200
|
36,004
|
|
|
9/10/2025
|
6.55
|
24
|
5,759
|
19
|
5,339
|
420
|
1,800
|
11,855
|
|
|
9/9/2025
|
6.60
|
24
|
6,819
|
14
|
5,681
|
1,138
|
100
|
660
|
|
|
9/8/2025
|
6.80
|
43
|
14,756
|
42
|
7,243
|
7,513
|
900
|
5,855
|
|
|
9/5/2025
|
6.80
|
19
|
3,030
|
29
|
8,365
|
-5,335
|
0
|
0
|
|
|
9/4/2025
|
6.80
|
41
|
9,201
|
23
|
10,756
|
-1,555
|
4,900
|
33,320
|
|
|
9/3/2025
|
6.80
|
33
|
5,357
|
42
|
11,190
|
-5,833
|
3,100
|
21,080
|
|
|
8/29/2025
|
6.70
|
43
|
11,404
|
20
|
11,726
|
-322
|
3,500
|
23,405
|
|
|
8/28/2025
|
6.70
|
20
|
2,251
|
25
|
5,156
|
-2,905
|
200
|
1,340
|
|
|
8/27/2025
|
6.70
|
21
|
3,669
|
19
|
5,581
|
-1,912
|
0
|
0
|
|
|
8/26/2025
|
6.70
|
23
|
6,276
|
18
|
4,124
|
2,152
|
500
|
3,361
|
|
|
8/25/2025
|
6.81
|
47
|
9,697
|
32
|
5,758
|
3,939
|
500
|
3,408
|
|
|
8/22/2025
|
6.81
|
37
|
10,970
|
26
|
5,808
|
5,162
|
400
|
2,755
|
|
|
8/21/2025
|
6.70
|
58
|
23,275
|
25
|
4,266
|
19,009
|
700
|
4,690
|
|
|
8/20/2025
|
6.89
|
33
|
7,553
|
26
|
14,864
|
-7,311
|
2,800
|
19,292
|
|
|
Page 1 of 2 Next>
|
|
|