|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
7.01
|
0
|
0
|
0
|
0
|
0
|
200
|
1,402
|
|
|
7/23/2025
|
7.03
|
84
|
58,814
|
39
|
213,731
|
-154,917
|
41,400
|
291,329
|
|
|
7/22/2025
|
7.16
|
55
|
9,354
|
59
|
94,607
|
-85,253
|
4,100
|
28,992
|
|
|
7/21/2025
|
7.00
|
56
|
28,632
|
48
|
202,830
|
-174,198
|
13,900
|
99,106
|
|
|
7/18/2025
|
7.16
|
69
|
49,278
|
39
|
47,646
|
1,632
|
26,200
|
184,207
|
|
|
7/17/2025
|
7.24
|
57
|
16,894
|
52
|
18,935
|
-2,041
|
6,800
|
48,929
|
|
|
7/16/2025
|
7.20
|
45
|
10,322
|
51
|
77,965
|
-67,643
|
3,900
|
28,236
|
|
|
7/15/2025
|
7.28
|
71
|
58,798
|
45
|
35,734
|
23,064
|
18,300
|
128,186
|
|
|
7/14/2025
|
7.00
|
67
|
31,584
|
43
|
30,454
|
1,130
|
12,100
|
86,167
|
|
|
7/11/2025
|
7.20
|
47
|
64,678
|
26
|
36,721
|
27,957
|
32,700
|
234,515
|
|
|
7/10/2025
|
7.16
|
49
|
29,533
|
29
|
13,205
|
16,328
|
400
|
2,848
|
|
|
7/9/2025
|
7.02
|
55
|
18,409
|
31
|
20,686
|
-2,277
|
4,200
|
29,508
|
|
|
7/8/2025
|
7.02
|
63
|
61,021
|
27
|
25,521
|
35,500
|
19,900
|
139,469
|
|
|
7/7/2025
|
7.01
|
61
|
22,285
|
30
|
10,338
|
11,947
|
4,400
|
30,784
|
|
|
7/4/2025
|
7.00
|
35
|
23,865
|
39
|
37,338
|
-13,473
|
9,200
|
64,400
|
|
|
7/3/2025
|
7.20
|
98
|
36,503
|
52
|
55,404
|
-18,901
|
3,800
|
27,389
|
|
|
7/2/2025
|
7.27
|
81
|
42,605
|
22
|
20,257
|
22,348
|
9,200
|
66,860
|
|
|
7/1/2025
|
6.80
|
49
|
19,451
|
29
|
24,026
|
-4,575
|
4,800
|
33,280
|
|
|
6/30/2025
|
7.23
|
29
|
3,133
|
31
|
10,872
|
-7,739
|
1,100
|
7,961
|
|
|
6/27/2025
|
7.25
|
30
|
6,690
|
31
|
33,352
|
-26,662
|
400
|
2,900
|
|
|
Page 1 of 2 Next>
|
|
|