|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
11.85
|
0
|
0
|
0
|
0
|
0
|
65,400
|
771,365
|
|
|
9/17/2026
|
11.10
|
37
|
176,692
|
56
|
129,043
|
47,649
|
125,700
|
1,390,020
|
|
|
9/16/2026
|
10.40
|
31
|
71,196
|
175
|
61,631
|
9,565
|
51,200
|
522,453
|
|
|
9/15/2026
|
9.73
|
30
|
31,974
|
30
|
11,865
|
20,109
|
11,700
|
110,897
|
|
|
9/14/2026
|
9.10
|
23
|
42,147
|
39
|
19,825
|
22,322
|
18,800
|
168,062
|
|
|
9/11/2026
|
8.75
|
8
|
35,231
|
17
|
3,804
|
31,427
|
500
|
4,375
|
|
|
9/10/2026
|
8.80
|
11
|
70,381
|
25
|
35,702
|
34,679
|
20,100
|
176,890
|
|
|
9/9/2026
|
8.80
|
14
|
14,869
|
32
|
22,079
|
-7,210
|
9,800
|
86,240
|
|
|
9/8/2026
|
8.80
|
9
|
81,640
|
12
|
18,456
|
63,184
|
100
|
880
|
|
|
9/7/2026
|
8.60
|
15
|
30,198
|
25
|
10,044
|
20,154
|
6,200
|
53,086
|
|
|
9/4/2026
|
8.65
|
9
|
15,472
|
21
|
2,633
|
12,839
|
200
|
1,731
|
|
|
9/3/2026
|
8.65
|
22
|
8,297
|
67
|
9,642
|
-1,345
|
3,300
|
28,389
|
|
|
8/28/2026
|
8.57
|
17
|
7,849
|
160
|
18,781
|
-10,932
|
2,500
|
21,857
|
|
|
8/27/2026
|
8.55
|
15
|
28,150
|
34
|
39,456
|
-11,306
|
19,600
|
173,355
|
|
|
8/26/2026
|
8.53
|
23
|
40,753
|
28
|
31,932
|
8,821
|
10,900
|
88,661
|
|
|
8/25/2026
|
8.52
|
17
|
6,093
|
34
|
25,994
|
-19,901
|
4,200
|
35,609
|
|
|
8/24/2026
|
8.40
|
18
|
55,458
|
39
|
35,946
|
19,512
|
2,100
|
17,460
|
|
|
8/21/2026
|
8.30
|
18
|
24,323
|
57
|
35,916
|
-11,593
|
19,500
|
163,797
|
|
|
8/20/2026
|
8.51
|
27
|
61,876
|
110
|
46,179
|
15,697
|
38,500
|
327,264
|
|
|
8/19/2026
|
8.00
|
13
|
4,390
|
27
|
11,100
|
-6,710
|
2,200
|
17,640
|
|
|
Page 1 of 2 Next>
|
|
|