|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
6.70
|
143
|
80,100
|
104
|
63,700
|
16,400
|
31,600
|
209,434
|
|
|
3/7/2025
|
6.60
|
89
|
21,960
|
63
|
28,974
|
-7,014
|
4,500
|
29,147
|
|
|
3/6/2025
|
6.40
|
84
|
30,899
|
51
|
35,872
|
-4,973
|
19,600
|
123,906
|
|
|
3/5/2025
|
6.40
|
63
|
9,978
|
57
|
16,611
|
-6,633
|
4,000
|
25,583
|
|
|
3/4/2025
|
6.39
|
70
|
22,091
|
64
|
29,813
|
-7,722
|
7,700
|
7,034,998
|
|
|
3/3/2025
|
6.39
|
86
|
24,908
|
82
|
26,972
|
-2,064
|
5,300
|
34,136
|
|
|
2/28/2025
|
6.48
|
76
|
38,995
|
68
|
32,227
|
6,768
|
7,200
|
47,344
|
|
|
2/27/2025
|
6.50
|
108
|
41,021
|
88
|
32,589
|
8,432
|
12,300
|
81,745
|
|
|
2/26/2025
|
6.23
|
185
|
227,489
|
89
|
46,111
|
181,378
|
15,800
|
96,762
|
|
|
2/25/2025
|
6.23
|
137
|
65,408
|
130
|
143,696
|
-78,288
|
49,400
|
311,936
|
|
|
2/24/2025
|
6.69
|
114
|
45,503
|
97
|
92,205
|
-46,702
|
16,600
|
113,765
|
|
|
2/21/2025
|
7.19
|
283
|
122,952
|
192
|
171,215
|
-48,263
|
61,300
|
442,149
|
|
|
2/20/2025
|
6.93
|
159
|
110,328
|
83
|
20,179
|
90,149
|
20,000
|
139,245
|
|
|
2/19/2025
|
6.48
|
153
|
185,248
|
57
|
48,185
|
137,063
|
47,900
|
310,871
|
|
|
2/18/2025
|
6.06
|
166
|
117,089
|
51
|
8,948
|
108,141
|
8,800
|
53,793
|
|
|
2/17/2025
|
5.67
|
119
|
47,922
|
45
|
11,545
|
36,377
|
11,200
|
64,000
|
|
|
2/14/2025
|
5.30
|
61
|
15,976
|
42
|
9,109
|
6,867
|
3,700
|
20,019
|
|
|
2/13/2025
|
5.45
|
68
|
52,064
|
58
|
41,741
|
10,323
|
10,900
|
58,220
|
|
|
2/12/2025
|
5.48
|
82
|
11,816
|
59
|
13,685
|
-1,869
|
2,600
|
14,178
|
|
|
2/11/2025
|
5.30
|
80
|
7,010
|
45
|
11,919
|
-4,909
|
2,900
|
16,202
|
|
|
Page 1 of 1
|
|
|