|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
6.33
|
0
|
0
|
0
|
0
|
0
|
100
|
633
|
|
|
10/27/2025
|
6.32
|
28
|
2,603
|
36
|
28,955
|
-26,352
|
1,200
|
7,585
|
|
|
10/24/2025
|
6.30
|
17
|
1,799
|
22
|
14,072
|
-12,273
|
300
|
1,914
|
|
|
10/23/2025
|
6.42
|
17
|
1,279
|
25
|
9,928
|
-8,649
|
0
|
0
|
|
|
10/22/2025
|
6.42
|
13
|
1,645
|
21
|
20,116
|
-18,471
|
200
|
1,284
|
|
|
10/21/2025
|
6.42
|
14
|
3,831
|
24
|
29,045
|
-25,214
|
2,600
|
16,668
|
|
|
10/20/2025
|
6.42
|
41
|
8,824
|
28
|
9,625
|
-801
|
1,100
|
6,775
|
|
|
10/17/2025
|
6.00
|
19
|
3,850
|
18
|
25,106
|
-21,256
|
3,100
|
18,671
|
|
|
10/16/2025
|
6.30
|
21
|
11,281
|
23
|
18,580
|
-7,299
|
7,300
|
46,604
|
|
|
10/15/2025
|
6.39
|
25
|
5,904
|
28
|
15,711
|
-9,807
|
4,000
|
25,559
|
|
|
10/14/2025
|
6.40
|
31
|
6,836
|
43
|
19,657
|
-12,821
|
2,400
|
15,350
|
|
|
10/13/2025
|
6.48
|
24
|
3,073
|
46
|
17,720
|
-14,647
|
1,000
|
6,333
|
|
|
10/10/2025
|
6.35
|
30
|
7,402
|
19
|
9,396
|
-1,994
|
200
|
1,257
|
|
|
10/9/2025
|
6.25
|
60
|
17,293
|
29
|
9,717
|
7,576
|
2,700
|
16,671
|
|
|
10/8/2025
|
6.30
|
25
|
2,686
|
18
|
12,596
|
-9,910
|
400
|
2,520
|
|
|
10/7/2025
|
6.30
|
24
|
3,928
|
22
|
16,763
|
-12,835
|
0
|
0
|
|
|
10/6/2025
|
6.30
|
31
|
7,071
|
40
|
15,314
|
-8,243
|
2,500
|
15,766
|
|
|
10/3/2025
|
6.35
|
17
|
5,561
|
16
|
11,536
|
-5,975
|
300
|
1,905
|
|
|
10/2/2025
|
6.35
|
39
|
10,927
|
36
|
23,419
|
-12,492
|
2,200
|
14,195
|
|
|
10/1/2025
|
6.45
|
21
|
7,590
|
25
|
14,074
|
-6,484
|
500
|
3,229
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|