|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
7.70
|
0
|
0
|
0
|
0
|
0
|
200
|
1,540
|
|
|
5/25/2026
|
7.21
|
8
|
1,923
|
15
|
460
|
1,463
|
0
|
0
|
|
|
5/22/2026
|
7.21
|
18
|
5,514
|
11
|
3,424
|
2,090
|
2,900
|
20,910
|
|
|
5/21/2026
|
7.21
|
13
|
2,111
|
13
|
27,769
|
-25,658
|
300
|
2,203
|
|
|
5/20/2026
|
7.42
|
14
|
4,313
|
19
|
12,078
|
-7,765
|
1,800
|
13,356
|
|
|
5/19/2026
|
7.42
|
14
|
10,188
|
23
|
10,850
|
-662
|
7,600
|
56,407
|
|
|
5/18/2026
|
7.42
|
20
|
11,205
|
22
|
5,117
|
6,088
|
900
|
6,678
|
|
|
5/15/2026
|
7.42
|
33
|
11,930
|
41
|
21,654
|
-9,724
|
4,900
|
37,728
|
|
|
5/14/2026
|
7.96
|
15
|
613
|
40
|
19,117
|
-18,504
|
0
|
0
|
|
|
5/13/2026
|
7.96
|
6
|
528
|
42
|
19,223
|
-18,695
|
0
|
0
|
|
|
5/12/2026
|
7.96
|
10
|
2,062
|
31
|
26,139
|
-24,077
|
1,200
|
9,552
|
|
|
5/11/2026
|
7.96
|
23
|
7,941
|
27
|
8,198
|
-257
|
700
|
5,375
|
|
|
5/8/2026
|
7.50
|
13
|
7,505
|
17
|
7,277
|
228
|
100
|
750
|
|
|
5/7/2026
|
7.50
|
26
|
29,083
|
52
|
27,555
|
1,528
|
14,400
|
112,828
|
|
|
5/6/2026
|
7.88
|
22
|
14,163
|
28
|
35,389
|
-21,226
|
10,500
|
78,042
|
|
|
5/5/2026
|
7.41
|
12
|
8,701
|
27
|
7,774
|
927
|
300
|
2,242
|
|
|
5/4/2026
|
7.60
|
17
|
8,773
|
35
|
10,516
|
-1,743
|
2,200
|
16,720
|
|
|
4/29/2026
|
7.60
|
13
|
4,720
|
21
|
10,563
|
-5,843
|
100
|
760
|
|
|
4/28/2026
|
7.60
|
34
|
15,078
|
20
|
1,057
|
14,021
|
900
|
6,840
|
|
|
Page 1 of 1
|
|
|