|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
7.95
|
27
|
22,842
|
49
|
25,439
|
-2,597
|
17,300
|
140,106
|
|
|
3/26/2026
|
8.02
|
45
|
13,292
|
35
|
16,533
|
-3,241
|
7,100
|
56,577
|
|
|
3/25/2026
|
7.50
|
42
|
28,852
|
39
|
12,319
|
16,533
|
9,700
|
74,703
|
|
|
3/24/2026
|
7.30
|
14
|
26,219
|
45
|
22,415
|
3,804
|
1,300
|
9,490
|
|
|
3/23/2026
|
7.30
|
11
|
5,429
|
47
|
7,877
|
-2,448
|
5,100
|
37,230
|
|
|
3/20/2026
|
7.30
|
29
|
19,045
|
48
|
17,179
|
1,866
|
12,000
|
88,220
|
|
|
3/19/2026
|
7.40
|
26
|
14,171
|
15
|
2,247
|
11,924
|
500
|
3,640
|
|
|
3/18/2026
|
7.25
|
47
|
28,548
|
35
|
6,092
|
22,456
|
1,000
|
7,138
|
|
|
3/17/2026
|
7.25
|
19
|
15,636
|
26
|
8,438
|
7,198
|
2,800
|
20,305
|
|
|
3/16/2026
|
7.25
|
57
|
54,983
|
30
|
39,273
|
15,710
|
37,500
|
271,155
|
|
|
3/13/2026
|
7.24
|
53
|
23,139
|
51
|
27,653
|
-4,514
|
6,000
|
45,477
|
|
|
3/12/2026
|
7.70
|
54
|
12,753
|
50
|
33,575
|
-20,822
|
2,500
|
18,980
|
|
|
3/11/2026
|
8.05
|
64
|
83,894
|
45
|
38,237
|
45,657
|
25,700
|
199,434
|
|
|
3/10/2026
|
8.00
|
65
|
47,939
|
73
|
53,567
|
-5,628
|
22,700
|
171,187
|
|
|
3/9/2026
|
8.03
|
84
|
17,716
|
65
|
69,284
|
-51,568
|
9,100
|
76,293
|
|
|
3/6/2026
|
8.63
|
204
|
79,064
|
108
|
158,936
|
-79,872
|
58,500
|
560,184
|
|
|
3/5/2026
|
9.27
|
269
|
178,232
|
40
|
23,617
|
154,615
|
23,400
|
216,918
|
|
|
3/4/2026
|
8.67
|
264
|
147,914
|
33
|
32,225
|
115,689
|
32,000
|
277,440
|
|
|
3/3/2026
|
8.11
|
223
|
215,086
|
41
|
28,535
|
186,551
|
28,200
|
228,190
|
|
|
3/2/2026
|
7.58
|
71
|
54,660
|
49
|
54,004
|
656
|
35,800
|
271,388
|
|
|
Page 1 of 1
|
|
|