Thursday, July 24, 2025 1:04:36 PM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
7.01 -0.02/-0.28%
11:10:16 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 7.01 0 0 0 0 0 200 1,402
7/23/2025 7.03 84 58,814 39 213,731 -154,917 41,400 291,329
7/22/2025 7.16 55 9,354 59 94,607 -85,253 4,100 28,992
7/21/2025 7.00 56 28,632 48 202,830 -174,198 13,900 99,106
7/18/2025 7.16 69 49,278 39 47,646 1,632 26,200 184,207
7/17/2025 7.24 57 16,894 52 18,935 -2,041 6,800 48,929
7/16/2025 7.20 45 10,322 51 77,965 -67,643 3,900 28,236
7/15/2025 7.28 71 58,798 45 35,734 23,064 18,300 128,186
7/14/2025 7.00 67 31,584 43 30,454 1,130 12,100 86,167
7/11/2025 7.20 47 64,678 26 36,721 27,957 32,700 234,515
7/10/2025 7.16 49 29,533 29 13,205 16,328 400 2,848
7/9/2025 7.02 55 18,409 31 20,686 -2,277 4,200 29,508
7/8/2025 7.02 63 61,021 27 25,521 35,500 19,900 139,469
7/7/2025 7.01 61 22,285 30 10,338 11,947 4,400 30,784
7/4/2025 7.00 35 23,865 39 37,338 -13,473 9,200 64,400
7/3/2025 7.20 98 36,503 52 55,404 -18,901 3,800 27,389
7/2/2025 7.27 81 42,605 22 20,257 22,348 9,200 66,860
7/1/2025 6.80 49 19,451 29 24,026 -4,575 4,800 33,280
6/30/2025 7.23 29 3,133 31 10,872 -7,739 1,100 7,961
6/27/2025 7.25 30 6,690 31 33,352 -26,662 400 2,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.