Monday, September 15, 2025 6:50:08 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
6.90 0.00/0.00%
2:46:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 6.90 12 3,358 27 6,921 -3,563 200 1,380
9/11/2025 6.90 47 14,896 37 19,374 -4,478 5,200 36,004
9/10/2025 6.55 24 5,759 19 5,339 420 1,800 11,855
9/9/2025 6.60 24 6,819 14 5,681 1,138 100 660
9/8/2025 6.80 43 14,756 42 7,243 7,513 900 5,855
9/5/2025 6.80 19 3,030 29 8,365 -5,335 0 0
9/4/2025 6.80 41 9,201 23 10,756 -1,555 4,900 33,320
9/3/2025 6.80 33 5,357 42 11,190 -5,833 3,100 21,080
8/29/2025 6.70 43 11,404 20 11,726 -322 3,500 23,405
8/28/2025 6.70 20 2,251 25 5,156 -2,905 200 1,340
8/27/2025 6.70 21 3,669 19 5,581 -1,912 0 0
8/26/2025 6.70 23 6,276 18 4,124 2,152 500 3,361
8/25/2025 6.81 47 9,697 32 5,758 3,939 500 3,408
8/22/2025 6.81 37 10,970 26 5,808 5,162 400 2,755
8/21/2025 6.70 58 23,275 25 4,266 19,009 700 4,690
8/20/2025 6.89 33 7,553 26 14,864 -7,311 2,800 19,292
8/19/2025 6.89 80 34,295 30 7,094 27,201 2,800 19,282
8/18/2025 6.85 52 18,737 31 9,824 8,913 600 4,110
8/15/2025 6.85 83 49,519 32 31,027 18,492 16,100 110,739
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.