|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
700
|
4,690
|
|
|
8/20/2025
|
6.89
|
33
|
7,553
|
26
|
14,864
|
-7,311
|
2,800
|
19,292
|
|
|
8/19/2025
|
6.89
|
80
|
34,295
|
30
|
7,094
|
27,201
|
2,800
|
19,282
|
|
|
8/18/2025
|
6.85
|
52
|
18,737
|
31
|
9,824
|
8,913
|
600
|
4,110
|
|
|
8/15/2025
|
6.85
|
83
|
49,519
|
32
|
31,027
|
18,492
|
16,100
|
110,739
|
|
|
8/14/2025
|
7.00
|
48
|
10,842
|
43
|
15,553
|
-4,711
|
3,300
|
23,387
|
|
|
8/13/2025
|
7.10
|
44
|
14,972
|
30
|
13,027
|
1,945
|
6,500
|
46,205
|
|
|
8/12/2025
|
7.21
|
117
|
96,003
|
77
|
41,740
|
54,263
|
9,200
|
67,100
|
|
|
8/11/2025
|
7.20
|
52
|
16,677
|
66
|
32,690
|
-16,013
|
3,900
|
28,080
|
|
|
8/8/2025
|
7.10
|
30
|
10,091
|
36
|
22,684
|
-12,593
|
1,200
|
8,592
|
|
|
8/7/2025
|
7.09
|
122
|
63,719
|
39
|
27,230
|
36,489
|
2,800
|
19,423
|
|
|
8/6/2025
|
7.24
|
35
|
6,700
|
68
|
24,950
|
-18,250
|
2,000
|
14,578
|
|
|
8/5/2025
|
7.50
|
40
|
21,163
|
74
|
35,546
|
-14,383
|
10,700
|
79,270
|
|
|
8/4/2025
|
7.20
|
35
|
14,965
|
62
|
47,912
|
-32,947
|
7,100
|
51,080
|
|
|
8/1/2025
|
7.40
|
38
|
49,387
|
86
|
94,497
|
-45,110
|
36,800
|
269,806
|
|
|
7/31/2025
|
7.05
|
45
|
22,715
|
22
|
15,727
|
6,988
|
3,500
|
24,536
|
|
|
7/30/2025
|
7.16
|
23
|
5,462
|
39
|
32,806
|
-27,344
|
2,500
|
17,786
|
|
|
7/29/2025
|
7.18
|
36
|
16,637
|
52
|
56,030
|
-39,393
|
8,100
|
58,373
|
|
|
7/28/2025
|
7.25
|
48
|
19,395
|
70
|
41,395
|
-22,000
|
7,400
|
53,764
|
|
|
7/25/2025
|
7.20
|
33
|
15,307
|
74
|
28,353
|
-13,046
|
8,900
|
63,980
|
|
|
Page 1 of 2 Next>
|
|
|