|
Closing price on 12/16/2025
|
|
| Open |
6.34 |
| High |
6.79 |
| Low |
6.34 |
| Volume |
700 |
| Split-adjusted Price |
6.79 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2025
|
-0.02 / -0.29%
|
6.34
|
6.79
|
6.34
|
6.79
|
6.40
|
6.79
|
700
|
|
|
12/15/2025
|
-0.11 / -1.59%
|
6.82
|
6.82
|
6.50
|
6.81
|
6.61
|
6.81
|
900
|
|
|
12/12/2025
|
-0.05 / -0.72%
|
6.96
|
6.96
|
6.92
|
6.92
|
6.95
|
6.92
|
300
|
|
|
12/11/2025
|
-0.02 / -0.29%
|
6.51
|
6.97
|
6.51
|
6.97
|
6.57
|
6.97
|
800
|
|
|
12/10/2025
|
0.00 / 0.00%
|
7.47
|
7.47
|
6.60
|
6.99
|
7.01
|
6.99
|
7,300
|
|
|
12/9/2025
|
-0.11 / -1.55%
|
6.61
|
6.99
|
6.61
|
6.99
|
6.71
|
6.99
|
400
|
|
|
12/8/2025
|
+0.30 / +4.41%
|
6.81
|
7.10
|
6.33
|
7.10
|
6.35
|
7.10
|
22,400
|
|
|
12/5/2025
|
+0.01 / +0.15%
|
6.80
|
6.81
|
6.80
|
6.80
|
6.81
|
6.80
|
800
|
|
|
12/4/2025
|
-0.21 / -3.00%
|
6.80
|
6.82
|
6.79
|
6.79
|
6.80
|
6.79
|
3,200
|
|
|
12/3/2025
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.05
|
7.00
|
3,400
|
|
|
12/2/2025
|
+0.45 / +6.87%
|
6.99
|
7.00
|
6.99
|
7.00
|
7.00
|
7.00
|
35,100
|
|
|
12/1/2025
|
+0.05 / +0.77%
|
6.50
|
6.55
|
6.11
|
6.55
|
6.35
|
6.55
|
3,800
|
|
|
11/28/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
200
|
|
|
11/27/2025
|
-0.32 / -4.76%
|
6.70
|
6.73
|
6.40
|
6.40
|
6.68
|
6.40
|
6,900
|
|
|
11/26/2025
|
+0.43 / +6.84%
|
6.29
|
6.72
|
6.29
|
6.72
|
6.32
|
6.72
|
1,600
|
|
|
11/25/2025
|
+0.09 / +1.45%
|
6.20
|
6.49
|
6.20
|
6.29
|
6.30
|
6.29
|
900
|
|
|
11/24/2025
|
-0.05 / -0.80%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
400
|
|
|
11/21/2025
|
+0.14 / +2.29%
|
6.11
|
6.25
|
6.11
|
6.25
|
6.18
|
6.25
|
600
|
|
|
11/20/2025
|
-0.39 / -6.00%
|
6.50
|
6.50
|
6.10
|
6.11
|
6.13
|
6.11
|
1,700
|
|
|
11/19/2025
|
0.00 / 0.00%
|
6.45
|
6.50
|
6.45
|
6.50
|
6.48
|
6.50
|
300
|
|
|
11/18/2025
|
+0.25 / +4.00%
|
6.25
|
6.50
|
6.21
|
6.50
|
6.27
|
6.50
|
1,600
|
|
|
11/17/2025
|
-0.25 / -3.85%
|
6.50
|
6.50
|
6.20
|
6.25
|
6.30
|
6.25
|
600
|
|
|
11/14/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.49
|
6.50
|
6.49
|
6.50
|
2,400
|
|
|
11/13/2025
|
+0.20 / +3.17%
|
6.65
|
6.65
|
6.50
|
6.50
|
6.63
|
6.50
|
1,000
|
|
|
11/12/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
11/11/2025
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.26
|
6.30
|
700
|
|
|
11/10/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
11/7/2025
|
+0.29 / +4.83%
|
6.42
|
6.42
|
6.30
|
6.30
|
6.36
|
6.30
|
1,600
|
|
|
11/6/2025
|
+0.01 / +0.17%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
300
|
|
|
11/5/2025
|
-0.29 / -4.61%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5,100
|
|
|