|
Closing price on 3/11/2025
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
3,319 |
| Split-adjusted Price |
6.80 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
3,319
|
|
|
3/10/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.35
|
6.70
|
6.60
|
6.70
|
31,760
|
|
|
3/7/2025
|
+0.20 / +3.13%
|
6.31
|
6.60
|
6.31
|
6.60
|
6.43
|
6.60
|
4,536
|
|
|
3/6/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
19,664
|
|
|
3/5/2025
|
+0.01 / +0.16%
|
6.39
|
6.40
|
6.38
|
6.40
|
6.40
|
6.40
|
4,000
|
|
|
3/4/2025
|
0.00 / 0.00%
|
6.39
|
6.50
|
6.38
|
6.39
|
6.42
|
6.39
|
1,067,726
|
|
|
3/3/2025
|
-0.09 / -1.39%
|
6.48
|
6.50
|
6.20
|
6.39
|
6.41
|
6.39
|
5,329
|
|
|
2/28/2025
|
-0.02 / -0.31%
|
6.50
|
6.70
|
6.48
|
6.48
|
6.49
|
6.48
|
7,299
|
|
|
2/27/2025
|
+0.27 / +4.33%
|
6.63
|
6.66
|
6.50
|
6.50
|
6.62
|
6.50
|
12,365
|
|
|
2/26/2025
|
0.00 / 0.00%
|
5.81
|
6.60
|
5.81
|
6.23
|
6.10
|
6.23
|
15,864
|
|
|
2/25/2025
|
-0.46 / -6.88%
|
6.69
|
6.69
|
6.23
|
6.23
|
6.31
|
6.23
|
49,462
|
|
|
2/24/2025
|
-0.50 / -6.95%
|
7.19
|
7.19
|
6.69
|
6.69
|
6.83
|
6.69
|
16,662
|
|
|
2/21/2025
|
+0.26 / +3.75%
|
7.41
|
7.41
|
6.93
|
7.19
|
7.20
|
7.19
|
61,402
|
|
|
2/20/2025
|
+0.45 / +6.94%
|
6.93
|
6.93
|
6.93
|
6.93
|
6.93
|
6.93
|
20,107
|
|
|
2/19/2025
|
+0.42 / +6.93%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
47,985
|
|
|
2/18/2025
|
+0.39 / +6.88%
|
6.06
|
6.06
|
6.06
|
6.06
|
6.06
|
6.06
|
8,888
|
|
|
2/17/2025
|
+0.37 / +6.98%
|
5.30
|
5.67
|
5.30
|
5.67
|
5.65
|
5.67
|
11,350
|
|
|
2/14/2025
|
-0.15 / -2.75%
|
5.45
|
5.48
|
5.30
|
5.30
|
5.31
|
5.30
|
3,774
|
|
|
2/13/2025
|
-0.03 / -0.55%
|
5.48
|
5.50
|
5.20
|
5.45
|
5.32
|
5.45
|
10,950
|
|
|
2/12/2025
|
+0.18 / +3.40%
|
5.58
|
5.58
|
5.25
|
5.48
|
5.31
|
5.48
|
2,678
|
|
|
2/11/2025
|
-0.05 / -0.93%
|
5.48
|
5.48
|
5.30
|
5.30
|
5.43
|
5.30
|
2,994
|
|
|
2/10/2025
|
-0.05 / -0.93%
|
5.40
|
5.41
|
5.35
|
5.35
|
5.39
|
5.35
|
2,129
|
|
|
2/7/2025
|
+0.10 / +1.89%
|
5.35
|
5.40
|
5.35
|
5.40
|
5.39
|
5.40
|
624
|
|
|
2/6/2025
|
-0.14 / -2.57%
|
5.44
|
5.44
|
5.25
|
5.30
|
5.37
|
5.30
|
3,856
|
|
|
2/5/2025
|
0.00 / 0.00%
|
5.45
|
5.45
|
5.40
|
5.44
|
5.42
|
5.44
|
613
|
|
|
2/4/2025
|
0.00 / 0.00%
|
5.44
|
5.44
|
5.44
|
5.44
|
5.44
|
5.44
|
1,300
|
|
|
2/3/2025
|
+0.09 / +1.68%
|
5.45
|
5.45
|
5.10
|
5.44
|
5.38
|
5.44
|
500
|
|
|
1/24/2025
|
0.00 / 0.00%
|
5.35
|
5.35
|
5.35
|
5.35
|
5.35
|
5.35
|
500
|
|
|
1/23/2025
|
0.00 / 0.00%
|
5.35
|
5.35
|
5.35
|
5.35
|
5.35
|
5.35
|
200
|
|
|
1/22/2025
|
-0.05 / -0.93%
|
5.35
|
5.35
|
5.35
|
5.35
|
5.35
|
5.35
|
500
|
|
|