Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.18 / -3.41%	5.39	5.39	5.03	5.10	5.16	5.10	900
11/14/2024	-0.01 / -0.19%	5.29	5.30	5.28	5.28	5.29	5.28	800
11/13/2024	-0.01 / -0.19%	5.30	5.30	5.29	5.29	5.30	5.29	900
11/12/2024	+0.30 / +6.00%	5.00	5.35	5.00	5.30	5.28	5.30	5,800
11/11/2024	-0.09 / -1.77%	5.29	5.29	5.00	5.00	5.08	5.00	1,600
11/8/2024	+0.09 / +1.80%	4.90	5.09	4.90	5.09	4.95	5.09	600
11/7/2024	-0.11 / -2.15%	5.11	5.11	5.00	5.00	5.01	5.00	2,400
11/6/2024	+0.01 / +0.20%	5.20	5.20	5.11	5.11	5.13	5.11	600
11/5/2024	-0.02 / -0.39%	5.10	5.10	5.10	5.10	5.10	5.10	200
11/4/2024	0.00 / 0.00%	5.12	5.12	5.12	5.12	5.12	5.12	200
11/1/2024	-0.07 / -1.35%	5.00	5.12	5.00	5.12	5.01	5.12	1,200
10/31/2024	+0.21 / +4.22%	4.98	5.19	4.96	5.19	4.97	5.19	2,200
10/30/2024	-0.02 / -0.40%	5.01	5.01	4.91	4.98	4.95	4.98	5,000
10/29/2024	-0.02 / -0.40%	5.02	5.02	5.00	5.00	5.00	5.00	2,300
10/28/2024	-0.08 / -1.57%	5.00	5.04	5.00	5.02	5.00	5.02	13,200
10/25/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	600
10/24/2024	-0.07 / -1.35%	5.16	5.17	5.10	5.10	5.12	5.10	2,500
10/23/2024	-0.01 / -0.19%	5.17	5.17	5.17	5.17	5.17	5.17	100
10/22/2024	+0.01 / +0.19%	5.03	5.18	5.03	5.18	5.05	5.18	2,800
10/21/2024	0.00 / 0.00%	5.17	5.17	5.17	5.17	5.17	5.17	0
10/18/2024	+0.01 / +0.19%	5.18	5.19	5.17	5.17	5.18	5.17	400
10/17/2024	0.00 / 0.00%	5.16	5.16	5.16	5.16	5.16	5.16	1,000
10/16/2024	+0.01 / +0.19%	5.24	5.24	5.16	5.16	5.20	5.16	500
10/15/2024	-0.10 / -1.90%	5.25	5.25	5.12	5.15	5.21	5.15	2,100
10/14/2024	-0.04 / -0.76%	5.28	5.28	5.25	5.25	5.28	5.25	600
10/11/2024	+0.03 / +0.57%	5.25	5.57	5.20	5.29	5.24	5.29	8,200
10/10/2024	0.00 / 0.00%	5.26	5.26	5.26	5.26	5.26	5.26	3,200
10/9/2024	-0.11 / -2.05%	5.05	5.30	5.05	5.26	5.18	5.26	5,400
10/8/2024	+0.07 / +1.32%	5.30	5.37	5.30	5.37	5.32	5.37	900
10/7/2024	-0.10 / -1.85%	5.45	5.45	5.27	5.30	5.31	5.30	4,700

<<Previous 30 days

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	151,300	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	785,400	41.65	-1.54%
FRT	207,000	163.90	-1.27%
GCB	0	18.00	0.00%