|
Closing price on 10/20/2026
|
|
| Open |
6.77 |
| High |
6.96 |
| Low |
6.77 |
| Volume |
900 |
| Split-adjusted Price |
6.89 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
+0.06 / +0.88%
|
6.77
|
6.96
|
6.77
|
6.89
|
6.82
|
6.89
|
900
|
|
|
10/19/2026
|
-0.01 / -0.15%
|
7.04
|
7.04
|
6.70
|
6.83
|
6.74
|
6.83
|
4,900
|
|
|
10/16/2026
|
+0.20 / +3.01%
|
6.87
|
6.87
|
6.82
|
6.84
|
6.85
|
6.84
|
1,300
|
|
|
10/15/2026
|
-0.14 / -2.06%
|
6.98
|
6.98
|
6.32
|
6.64
|
6.38
|
6.64
|
10,200
|
|
|
10/14/2026
|
-0.11 / -1.60%
|
6.50
|
6.86
|
6.50
|
6.78
|
6.65
|
6.78
|
600
|
|
|
10/13/2026
|
+0.17 / +2.53%
|
7.06
|
7.06
|
6.73
|
6.89
|
6.84
|
6.89
|
1,300
|
|
|
10/12/2026
|
-0.39 / -5.49%
|
7.11
|
7.29
|
6.72
|
6.72
|
6.88
|
6.72
|
3,200
|
|
|
10/9/2026
|
-0.16 / -2.20%
|
7.43
|
7.43
|
6.80
|
7.11
|
6.97
|
7.11
|
1,000
|
|
|
10/8/2026
|
-0.12 / -1.62%
|
7.00
|
7.43
|
6.89
|
7.27
|
7.02
|
7.27
|
4,400
|
|
|
10/7/2026
|
+0.14 / +1.93%
|
7.63
|
7.63
|
7.07
|
7.39
|
7.16
|
7.39
|
5,400
|
|
|
10/6/2026
|
-0.32 / -4.23%
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
800
|
|
|
10/5/2026
|
+0.31 / +4.27%
|
7.20
|
7.69
|
6.77
|
7.57
|
7.37
|
7.57
|
5,200
|
|
|
10/2/2026
|
-0.54 / -6.92%
|
7.30
|
7.30
|
7.26
|
7.26
|
7.26
|
7.26
|
3,200
|
|
|
10/1/2026
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
9/30/2026
|
+0.13 / +1.69%
|
7.70
|
7.80
|
7.14
|
7.80
|
7.31
|
7.80
|
24,200
|
|
|
9/29/2026
|
-0.57 / -6.92%
|
8.23
|
8.23
|
7.67
|
7.67
|
7.70
|
7.67
|
26,600
|
|
|
9/28/2026
|
-0.61 / -6.89%
|
8.24
|
8.85
|
8.24
|
8.24
|
8.32
|
8.24
|
3,600
|
|
|
9/25/2026
|
-0.03 / -0.34%
|
8.89
|
8.89
|
8.85
|
8.85
|
8.88
|
8.85
|
7,000
|
|
|
9/24/2026
|
-0.66 / -6.92%
|
8.88
|
9.50
|
8.88
|
8.88
|
8.88
|
8.88
|
30,900
|
|
|
9/23/2026
|
-0.71 / -6.93%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
12,600
|
|
|
9/22/2026
|
-0.75 / -6.82%
|
10.90
|
10.90
|
10.25
|
10.25
|
10.25
|
10.25
|
17,400
|
|
|
9/21/2026
|
-0.80 / -6.78%
|
11.80
|
11.90
|
11.00
|
11.00
|
11.16
|
11.00
|
16,700
|
|
|
9/18/2026
|
+0.70 / +6.31%
|
11.10
|
11.85
|
11.10
|
11.80
|
11.85
|
11.80
|
3,220,700
|
|
|
9/17/2026
|
+0.70 / +6.73%
|
10.50
|
11.10
|
10.30
|
11.10
|
11.06
|
11.10
|
125,700
|
|
|
9/16/2026
|
+0.67 / +6.89%
|
9.73
|
10.40
|
9.59
|
10.40
|
10.20
|
10.40
|
51,200
|
|
|
9/15/2026
|
+0.63 / +6.92%
|
9.10
|
9.73
|
9.10
|
9.73
|
9.48
|
9.73
|
11,700
|
|
|
9/14/2026
|
+0.35 / +4.00%
|
8.75
|
9.10
|
8.75
|
9.10
|
8.94
|
9.10
|
18,800
|
|
|
9/11/2026
|
-0.05 / -0.57%
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
500
|
|
|
9/10/2026
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
20,100
|
|
|
9/9/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
9,800
|
|
|