|
Closing price on 11/25/2025
|
|
| Open |
6.20 |
| High |
6.49 |
| Low |
6.20 |
| Volume |
900 |
| Split-adjusted Price |
6.29 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
+0.09 / +1.45%
|
6.20
|
6.49
|
6.20
|
6.29
|
6.30
|
6.29
|
900
|
|
|
11/24/2025
|
-0.05 / -0.80%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
400
|
|
|
11/21/2025
|
+0.14 / +2.29%
|
6.11
|
6.25
|
6.11
|
6.25
|
6.18
|
6.25
|
600
|
|
|
11/20/2025
|
-0.39 / -6.00%
|
6.50
|
6.50
|
6.10
|
6.11
|
6.13
|
6.11
|
1,700
|
|
|
11/19/2025
|
0.00 / 0.00%
|
6.45
|
6.50
|
6.45
|
6.50
|
6.48
|
6.50
|
300
|
|
|
11/18/2025
|
+0.25 / +4.00%
|
6.25
|
6.50
|
6.21
|
6.50
|
6.27
|
6.50
|
1,600
|
|
|
11/17/2025
|
-0.25 / -3.85%
|
6.50
|
6.50
|
6.20
|
6.25
|
6.30
|
6.25
|
600
|
|
|
11/14/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.49
|
6.50
|
6.49
|
6.50
|
2,400
|
|
|
11/13/2025
|
+0.20 / +3.17%
|
6.65
|
6.65
|
6.50
|
6.50
|
6.63
|
6.50
|
1,000
|
|
|
11/12/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
11/11/2025
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.26
|
6.30
|
700
|
|
|
11/10/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
11/7/2025
|
+0.29 / +4.83%
|
6.42
|
6.42
|
6.30
|
6.30
|
6.36
|
6.30
|
1,600
|
|
|
11/6/2025
|
+0.01 / +0.17%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
300
|
|
|
11/5/2025
|
-0.29 / -4.61%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5,100
|
|
|
11/4/2025
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.29
|
6.29
|
6.35
|
6.29
|
3,100
|
|
|
11/3/2025
|
-0.01 / -0.16%
|
5.93
|
6.29
|
5.93
|
6.29
|
6.24
|
6.29
|
1,400
|
|
|
10/31/2025
|
-0.03 / -0.47%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
|
10/30/2025
|
0.00 / 0.00%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
100
|
|
|
10/29/2025
|
0.00 / 0.00%
|
6.33
|
6.33
|
6.32
|
6.33
|
6.33
|
6.33
|
1,400
|
|
|
10/28/2025
|
+0.01 / +0.16%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
100
|
|
|
10/27/2025
|
+0.02 / +0.32%
|
6.32
|
6.33
|
6.32
|
6.32
|
6.32
|
6.32
|
1,200
|
|
|
10/24/2025
|
-0.12 / -1.87%
|
6.42
|
6.42
|
6.30
|
6.30
|
6.38
|
6.30
|
300
|
|
|
10/23/2025
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
200
|
|
|
10/21/2025
|
0.00 / 0.00%
|
6.40
|
6.42
|
6.40
|
6.42
|
6.41
|
6.42
|
2,600
|
|
|
10/20/2025
|
+0.42 / +7.00%
|
6.01
|
6.42
|
6.01
|
6.42
|
6.16
|
6.42
|
1,100
|
|
|
10/17/2025
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.02
|
6.00
|
3,100
|
|
|
10/16/2025
|
-0.09 / -1.41%
|
6.38
|
6.39
|
6.30
|
6.30
|
6.38
|
6.30
|
7,300
|
|
|
10/15/2025
|
-0.01 / -0.16%
|
6.39
|
6.39
|
6.38
|
6.39
|
6.39
|
6.39
|
4,000
|
|
|