|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
313
|
|
|
3/10/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.35
|
6.70
|
6.60
|
6.70
|
31,760
|
|
|
3/7/2025
|
+0.20/+3.13%
|
6.31
|
6.60
|
6.31
|
6.60
|
6.43
|
6.60
|
4,536
|
|
|
3/6/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
19,664
|
|
|
3/5/2025
|
+0.01/+0.16%
|
6.39
|
6.40
|
6.38
|
6.40
|
6.40
|
6.40
|
4,000
|
|
|
3/4/2025
|
0.00 / 0.00%
|
6.39
|
6.50
|
6.38
|
6.39
|
6.42
|
6.39
|
1,067,726
|
|
|
3/3/2025
|
-0.09/-1.39%
|
6.48
|
6.50
|
6.20
|
6.39
|
6.41
|
6.39
|
5,329
|
|
|
2/28/2025
|
-0.02/-0.31%
|
6.50
|
6.70
|
6.48
|
6.48
|
6.49
|
6.48
|
7,299
|
|
|
2/27/2025
|
+0.27/+4.33%
|
6.63
|
6.66
|
6.50
|
6.50
|
6.62
|
6.50
|
12,365
|
|
|
2/26/2025
|
0.00 / 0.00%
|
5.81
|
6.60
|
5.81
|
6.23
|
6.10
|
6.23
|
15,864
|
|
|
2/25/2025
|
-0.46/-6.88%
|
6.69
|
6.69
|
6.23
|
6.23
|
6.31
|
6.23
|
49,462
|
|
|
2/24/2025
|
-0.50/-6.95%
|
7.19
|
7.19
|
6.69
|
6.69
|
6.83
|
6.69
|
16,662
|
|
|
2/21/2025
|
+0.26/+3.75%
|
7.41
|
7.41
|
6.93
|
7.19
|
7.20
|
7.19
|
61,402
|
|
|
2/20/2025
|
+0.45/+6.94%
|
6.93
|
6.93
|
6.93
|
6.93
|
6.93
|
6.93
|
20,107
|
|
|
2/19/2025
|
+0.42/+6.93%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
47,985
|
|
|
2/18/2025
|
+0.39/+6.88%
|
6.06
|
6.06
|
6.06
|
6.06
|
6.06
|
6.06
|
8,888
|
|
|
2/17/2025
|
+0.37/+6.98%
|
5.30
|
5.67
|
5.30
|
5.67
|
5.65
|
5.67
|
11,350
|
|
|
2/14/2025
|
-0.15/-2.75%
|
5.45
|
5.48
|
5.30
|
5.30
|
5.31
|
5.30
|
3,774
|
|
|
2/13/2025
|
-0.03/-0.55%
|
5.48
|
5.50
|
5.20
|
5.45
|
5.32
|
5.45
|
10,950
|
|
|
2/12/2025
|
+0.18/+3.40%
|
5.58
|
5.58
|
5.25
|
5.48
|
5.31
|
5.48
|
2,678
|
|
|