|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
7.19
|
7.58
|
6.61
|
7.10
|
7.15
|
7.10
|
2,100
|
|
|
1/22/2026
|
+0.10/+1.43%
|
7.00
|
7.18
|
7.00
|
7.10
|
7.11
|
7.10
|
3,100
|
|
|
1/21/2026
|
-0.10/-1.41%
|
6.61
|
7.00
|
6.61
|
7.00
|
6.81
|
7.00
|
200
|
|
|
1/20/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.04
|
7.10
|
4,900
|
|
|
1/19/2026
|
-0.04/-0.56%
|
7.00
|
7.14
|
7.00
|
7.10
|
7.01
|
7.10
|
2,600
|
|
|
1/16/2026
|
+0.14/+2.00%
|
6.51
|
7.19
|
6.51
|
7.14
|
6.78
|
7.14
|
2,200
|
|
|
1/15/2026
|
+0.10/+1.45%
|
7.04
|
7.04
|
6.99
|
7.00
|
7.02
|
7.00
|
5,800
|
|
|
1/14/2026
|
+0.12/+1.77%
|
6.78
|
7.05
|
6.78
|
6.90
|
6.96
|
6.90
|
3,400
|
|
|
1/13/2026
|
-0.01/-0.15%
|
6.70
|
6.78
|
6.32
|
6.78
|
6.67
|
6.78
|
2,400
|
|
|
1/12/2026
|
0.00 / 0.00%
|
6.79
|
6.79
|
6.79
|
6.79
|
6.79
|
6.79
|
300
|
|
|
1/9/2026
|
-0.01/-0.15%
|
6.72
|
6.79
|
6.72
|
6.79
|
6.76
|
6.79
|
200
|
|
|
1/8/2026
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
900
|
|
|
1/7/2026
|
-0.09/-1.33%
|
6.71
|
6.71
|
6.70
|
6.70
|
6.71
|
6.70
|
1,900
|
|
|
1/6/2026
|
+0.28/+4.30%
|
6.51
|
6.79
|
6.40
|
6.79
|
6.47
|
6.79
|
2,000
|
|
|
1/5/2026
|
-0.37/-5.38%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
100
|
|
|
12/31/2025
|
+0.38/+5.85%
|
6.50
|
6.89
|
6.06
|
6.88
|
6.39
|
6.88
|
2,000
|
|
|
12/30/2025
|
-0.40/-5.80%
|
6.89
|
6.89
|
6.50
|
6.50
|
6.76
|
6.50
|
300
|
|
|
12/29/2025
|
-0.01/-0.14%
|
6.50
|
6.90
|
6.43
|
6.90
|
6.60
|
6.90
|
600
|
|
|
12/26/2025
|
-0.03/-0.43%
|
6.93
|
6.93
|
6.46
|
6.91
|
6.60
|
6.91
|
1,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
6.94
|
6.94
|
6.94
|
6.94
|
6.94
|
6.94
|
0
|
|
|