|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2025
|
+0.01/+0.16%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
100
|
|
|
10/27/2025
|
+0.02/+0.32%
|
6.32
|
6.33
|
6.32
|
6.32
|
6.32
|
6.32
|
1,200
|
|
|
10/24/2025
|
-0.12/-1.87%
|
6.42
|
6.42
|
6.30
|
6.30
|
6.38
|
6.30
|
300
|
|
|
10/23/2025
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
200
|
|
|
10/21/2025
|
0.00 / 0.00%
|
6.40
|
6.42
|
6.40
|
6.42
|
6.41
|
6.42
|
2,600
|
|
|
10/20/2025
|
+0.42/+7.00%
|
6.01
|
6.42
|
6.01
|
6.42
|
6.16
|
6.42
|
1,100
|
|
|
10/17/2025
|
-0.30/-4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.02
|
6.00
|
3,100
|
|
|
10/16/2025
|
-0.09/-1.41%
|
6.38
|
6.39
|
6.30
|
6.30
|
6.38
|
6.30
|
7,300
|
|
|
10/15/2025
|
-0.01/-0.16%
|
6.39
|
6.39
|
6.38
|
6.39
|
6.39
|
6.39
|
4,000
|
|
|
10/14/2025
|
-0.08/-1.23%
|
6.36
|
6.40
|
6.36
|
6.40
|
6.40
|
6.40
|
2,400
|
|
|
10/13/2025
|
+0.13/+2.05%
|
6.35
|
6.48
|
6.30
|
6.48
|
6.33
|
6.48
|
1,000
|
|
|
10/10/2025
|
+0.10/+1.60%
|
6.22
|
6.35
|
6.22
|
6.35
|
6.29
|
6.35
|
200
|
|
|
10/9/2025
|
-0.05/-0.79%
|
6.03
|
6.30
|
6.03
|
6.25
|
6.17
|
6.25
|
2,700
|
|
|
10/8/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
400
|
|
|
10/7/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
10/6/2025
|
-0.05/-0.79%
|
6.33
|
6.35
|
6.30
|
6.30
|
6.31
|
6.30
|
2,500
|
|
|
10/3/2025
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
300
|
|
|
10/2/2025
|
-0.10/-1.55%
|
6.80
|
6.80
|
6.35
|
6.35
|
6.45
|
6.35
|
2,200
|
|
|
10/1/2025
|
-0.05/-0.77%
|
6.50
|
6.50
|
6.44
|
6.45
|
6.46
|
6.45
|
500
|
|
|