|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
-0.16/-2.20%
|
7.43
|
7.43
|
6.80
|
7.11
|
6.97
|
7.11
|
1,000
|
|
|
10/8/2026
|
-0.12/-1.62%
|
7.00
|
7.43
|
6.89
|
7.27
|
7.02
|
7.27
|
4,400
|
|
|
10/7/2026
|
+0.14/+1.93%
|
7.63
|
7.63
|
7.07
|
7.39
|
7.16
|
7.39
|
5,400
|
|
|
10/6/2026
|
-0.32/-4.23%
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
800
|
|
|
10/5/2026
|
+0.31/+4.27%
|
7.20
|
7.69
|
6.77
|
7.57
|
7.37
|
7.57
|
5,200
|
|
|
10/2/2026
|
-0.54/-6.92%
|
7.30
|
7.30
|
7.26
|
7.26
|
7.26
|
7.26
|
3,200
|
|
|
10/1/2026
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
9/30/2026
|
+0.13/+1.69%
|
7.70
|
7.80
|
7.14
|
7.80
|
7.31
|
7.80
|
24,200
|
|
|
9/29/2026
|
-0.57/-6.92%
|
8.23
|
8.23
|
7.67
|
7.67
|
7.70
|
7.67
|
26,600
|
|
|
9/28/2026
|
-0.61/-6.89%
|
8.24
|
8.85
|
8.24
|
8.24
|
8.32
|
8.24
|
3,600
|
|
|
9/25/2026
|
-0.03/-0.34%
|
8.89
|
8.89
|
8.85
|
8.85
|
8.88
|
8.85
|
7,000
|
|
|
9/24/2026
|
-0.66/-6.92%
|
8.88
|
9.50
|
8.88
|
8.88
|
8.88
|
8.88
|
30,900
|
|
|
9/23/2026
|
-0.71/-6.93%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
12,600
|
|
|
9/22/2026
|
-0.75/-6.82%
|
10.90
|
10.90
|
10.25
|
10.25
|
10.25
|
10.25
|
17,400
|
|
|
9/21/2026
|
-0.80/-6.78%
|
11.80
|
11.90
|
11.00
|
11.00
|
11.16
|
11.00
|
16,700
|
|
|
9/18/2026
|
+0.70/+6.31%
|
11.10
|
11.85
|
11.10
|
11.80
|
11.85
|
11.80
|
3,220,700
|
|
|
9/17/2026
|
+0.70/+6.73%
|
10.50
|
11.10
|
10.30
|
11.10
|
11.06
|
11.10
|
125,700
|
|
|
9/16/2026
|
+0.67/+6.89%
|
9.73
|
10.40
|
9.59
|
10.40
|
10.20
|
10.40
|
51,200
|
|
|
9/15/2026
|
+0.63/+6.92%
|
9.10
|
9.73
|
9.10
|
9.73
|
9.48
|
9.73
|
11,700
|
|
|
9/14/2026
|
+0.35/+4.00%
|
8.75
|
9.10
|
8.75
|
9.10
|
8.94
|
9.10
|
18,800
|
|
|