Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 3, 2024 10:41:48 AM - Markets open
VN-INDEX 1,222.70 +6.34/+0.52%
HNX-INDEX 228.46 +0.97/+0.43%
UPCOM-INDEX 90.20 +0.50/+0.56%
Hanoi Battery Joint Stock Company (PHN : HNX)
Consumer Goods : Nondurable Household Products
57.30 0.00/0.00%
10:35:00 AM
Closing price on 4/11/2024
56.00 -5.50/-8.94%
Open 56.00
High 56.00
Low 56.00
Volume 200
Split-adjusted Price 56.00

Create Alert at: 54 60 63 ...
PHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/11/2024 -5.50 / -8.94% 56.00 56.00 56.00 56.00 56.00 56.00 200
4/10/2024 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
4/9/2024 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
4/8/2024 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
4/5/2024 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
4/4/2024 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
4/3/2024 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
4/2/2024 +5.50 / +9.82% 58.00 61.50 58.00 61.50 61.00 61.50 1,700
4/1/2024 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
3/29/2024 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
3/28/2024 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 56.00 100
3/27/2024 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 56.00 400
3/26/2024 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
3/25/2024 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
3/22/2024 +3.50 / +6.67% 52.60 56.00 52.60 56.00 54.64 56.00 1,000
3/21/2024 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 52.50 0
3/20/2024 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 52.50 0
3/19/2024 -0.50 / -0.94% 52.50 52.50 52.50 52.50 52.50 52.50 100
3/18/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
3/15/2024 -2.00 / -3.64% 54.00 54.00 53.00 53.00 53.50 53.00 800
3/14/2024 +4.50 / +8.91% 55.00 55.00 55.00 55.00 55.00 55.00 100
3/13/2024 +1.60 / +3.27% 50.50 50.50 50.50 50.50 50.50 50.50 100
3/12/2024 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
3/11/2024 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
3/8/2024 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
3/7/2024 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 0
3/6/2024 -5.10 / -9.44% 50.00 50.00 48.80 48.90 49.06 48.90 500
3/5/2024 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
3/4/2024 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 54.00 100
3/1/2024 +4.40 / +8.87% 54.00 54.00 54.00 54.00 54.00 54.00 200
PHN News
22/10 PHN: Financial Statement Quarter 3/2020
28/09 PHN: Board Resolution
24/09 PHN: Notice of record date for dividend payment in cash
19/08 PHN: Reviewed financial statement 2020
04/08 PHN: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  92,200 0.50 -16.67%
DQC  15,700 15.50 6.16%
NET  6,500 92.00 2.22%
NHT  500 11.70 0.00%
PAC  0 32.00 0.00%
RAL  800 131.70 -0.15%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,222.70 +6.34/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.