Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 7:31:35 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Hanoi Battery Joint Stock Company (PHN : HNX)
Consumer Goods : Nondurable Household Products
86.00 0.00/0.00%
3:05:01 PM
Closing price on 12/20/2024
86.00 0.00/0.00%
Open 86.00
High 86.00
Low 86.00
Volume 0
Split-adjusted Price 86.00
There is no data on 12/23/2024. Display data on 12/20/2024 instead.

Create Alert at: 82 90 94 ...
PHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 0.00 / 0.00% 86.00 86.00 86.00 86.00 86.00 86.00 0
12/19/2024 +5.00 / +6.17% 86.00 86.00 86.00 86.00 86.00 86.00 200
12/18/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 81.00 0
12/17/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 81.00 200
12/16/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 81.00 0
12/13/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 81.00 0
12/12/2024 +1.00 / +1.25% 81.00 81.00 81.00 81.00 81.00 81.00 100
12/11/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
12/10/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
12/9/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
12/6/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
12/5/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
12/4/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
12/3/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 100
12/2/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
11/29/2024 +2.00 / +2.56% 80.00 80.00 80.00 80.00 80.00 80.00 200
11/28/2024 -7.00 / -8.24% 78.00 78.00 78.00 78.00 78.00 78.00 100
11/27/2024 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
11/26/2024 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
11/25/2024 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
11/22/2024 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
11/21/2024 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
11/20/2024 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
11/19/2024 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
11/18/2024 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
11/15/2024 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
11/14/2024 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 100
11/13/2024 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
11/12/2024 -1.40 / -1.62% 85.00 85.00 85.00 85.00 85.00 85.00 100
11/11/2024 -9.60 / -10.00% 86.40 86.40 86.40 86.40 86.40 86.40 200
PHN News
22/10 PHN: Financial Statement Quarter 3/2020
28/09 PHN: Board Resolution
24/09 PHN: Notice of record date for dividend payment in cash
19/08 PHN: Reviewed financial statement 2020
04/08 PHN: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  611,000 1.00 11.11%
DQC  10,600 12.95 1.97%
NET  3,200 78.00 2.36%
NHT  6,000 10.95 0.46%
PAC  472,900 44.00 -2.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.