Saturday, July 20, 2019 10:32:01 AM - Markets open
VN-INDEX 982.34 +6.29/+0.64%
HNX-INDEX 107.07 +0.33/+0.31%
UPCOM-INDEX 57.54 +0.13/+0.22%
Hanoi Battery Joint Stock Company (PHN : HNX)
Industrials : Electrical Components & Equipment
23.10 +2.10/+10.00%
3:10:00 PM
Closing price on 7/19/2019
23.10 +2.10/+10.00%
Open 23.10
High 23.10
Low 23.10
Volume 100
Split-adjusted Price 23.10
There is no data on 7/20/2019. Display data on 7/19/2019 instead.

Create Alert at: 22 24 25 ...
PHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2019 +2.10 / +10.00% 23.10 23.10 23.10 23.10 23.10 23.10 100
7/18/2019 +1.00 / +5.00% 22.00 22.00 21.00 21.00 21.95 21.00 2,100
7/17/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
7/16/2019 -1.70 / -7.83% 23.80 23.80 20.00 20.00 23.55 20.00 1,500
7/15/2019 +1.90 / +9.60% 21.70 21.70 21.70 21.70 21.70 21.70 100
7/12/2019 -2.20 / -10.00% 24.20 24.20 19.80 19.80 23.32 19.80 1,000
7/11/2019 -1.40 / -5.98% 22.00 22.00 22.00 22.00 22.00 22.00 100
7/10/2019 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
7/9/2019 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
7/8/2019 -2.60 / -10.00% 23.40 23.40 23.40 23.40 23.40 23.40 1,500
7/5/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
7/4/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
7/3/2019 +1.30 / +5.26% 23.10 26.00 23.10 26.00 25.03 26.00 300
7/2/2019 +2.20 / +9.78% 24.70 24.70 22.00 24.70 24.69 24.70 27,900
7/1/2019 +2.00 / +9.76% 22.50 22.50 22.50 22.50 22.50 22.50 1,000
6/28/2019 -0.60 / -2.84% 22.90 23.20 20.50 20.50 23.09 20.50 3,400
6/27/2019 -0.90 / -4.09% 24.20 24.20 20.20 21.10 23.94 21.10 11,400
6/26/2019 +2.00 / +10.00% 22.00 22.00 20.20 22.00 21.91 22.00 2,100
6/25/2019 -1.00 / -4.76% 23.10 23.10 19.50 20.00 21.58 20.00 3,200
6/24/2019 +1.90 / +9.95% 21.00 21.00 21.00 21.00 21.00 21.00 1,500
6/21/2019 -1.40 / -6.83% 19.10 22.00 19.10 19.10 20.55 19.10 4,200
6/20/2019 0.00 / 0.00% 19.00 20.50 19.00 20.50 19.50 20.50 1,500
6/19/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
6/18/2019 +1.00 / +5.13% 20.50 20.50 20.50 20.50 20.50 20.50 43,100
6/17/2019 +1.40 / +7.73% 19.00 19.50 19.00 19.50 19.02 19.50 52,000
6/14/2019 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
6/13/2019 0.00 / 0.00% 18.30 18.30 18.10 18.10 18.12 18.10 2,100
6/12/2019 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
6/11/2019 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
6/10/2019 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
PHN News
03/07 PHN: Change in Business Registration Certificate
31/05 PHN: Annual General Mandate 2019
Related Companies
Volume Price Change
AME  900 7.10 -8.97%
BTH  100 8.00 -13.98%
CAV  0 50.40 0.00%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  0 9.80 0.00%
EMG  0 24.70 0.00%
HEM  10,400 14.20 3.65%
HLS  0 26.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 982.34 +6.29/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.