Saturday, September 21, 2019 12:09:14 PM - Markets open
VN-INDEX 990.36 -6.74/-0.68%
HNX-INDEX 104.14 +0.10/+0.10%
UPCOM-INDEX 56.97 +0.27/+0.48%
Hanoi Battery Joint Stock Company (PHN : HNX)
Industrials : Electrical Components & Equipment
28.00 -2.50/-8.20%
3:10:00 PM
Closing price on 9/20/2019
28.00 -2.50/-8.20%
Open 29.90
High 29.90
Low 28.00
Volume 1,100
Split-adjusted Price 28.00
There is no data on 9/21/2019. Display data on 9/20/2019 instead.

Create Alert at: 27 29 30 ...
PHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2019 -2.50 / -8.20% 29.90 29.90 28.00 28.00 28.17 28.00 1,100
9/19/2019 +2.70 / +9.71% 30.50 30.50 30.50 30.50 30.50 30.50 100
9/18/2019 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
9/17/2019 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
9/16/2019 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
9/13/2019 +0.20 / +0.72% 27.80 27.80 27.80 27.80 27.80 27.80 500
9/12/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 100
9/11/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
9/10/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
9/9/2019 -2.40 / -8.00% 27.60 27.60 27.60 27.60 27.60 27.60 100
9/6/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/5/2019 -1.00 / -3.23% 30.00 30.00 30.00 30.00 30.00 30.00 200
9/4/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 5,932
9/3/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
8/30/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
8/29/2019 +0.30 / +0.98% 31.00 31.00 31.00 31.00 31.00 31.00 1,664
8/28/2019 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 150
8/27/2019 +0.10 / +0.33% 30.80 32.00 30.60 30.70 31.02 30.70 37,600
8/26/2019 +0.10 / +0.33% 30.50 31.00 29.80 30.60 30.68 30.60 37,900
8/23/2019 +0.50 / +1.67% 30.50 30.50 30.50 30.50 30.50 30.50 6,800
8/22/2019 +0.40 / +1.35% 30.50 30.50 29.60 30.00 30.41 30.00 12,000
8/21/2019 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 29.60 0
8/20/2019 +1.10 / +3.86% 29.30 30.50 29.30 29.60 30.05 29.60 17,400
8/19/2019 -1.50 / -5.00% 30.00 30.50 27.00 28.50 29.54 28.50 35,800
8/16/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 1,400
8/15/2019 0.00 / 0.00% 30.00 30.50 30.00 30.00 30.12 30.00 27,500
8/14/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 5,500
8/13/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 5,000
8/12/2019 +1.40 / +4.90% 30.00 30.50 28.70 30.00 30.00 30.00 34,700
8/9/2019 +2.60 / +10.00% 28.60 28.60 28.60 28.60 28.60 28.60 4,000
PHN News
04/09 PHN: Result of transaction of connected person (Ms. Tran Thi Hue)
04/09 PHN: Notice of transaction of connected person (Ms. Luu Thi Bich Thuy)
27/08 PHN: Notice of transaction of connected person (Tran Thi Hue)
15/08 PHN: Reviewed financial statement 2019
01/08 PHN: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AME  600 6.60 0.00%
BTH  0 5.70 0.00%
CAV  1,160 52.20 -0.19%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  1,000 9.40 -6.00%
EMG  0 24.70 0.00%
HEM  0 14.40 0.00%
HLS  0 12.30 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 990.36 -6.74/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.