Wednesday, May 27, 2020 4:35:13 AM - Markets open
VN-INDEX 869.13 +10.09/+1.17%
HNX-INDEX 110.49 +1.35/+1.23%
UPCOM-INDEX 55.33 +0.39/+0.71%
Hanoi Battery Joint Stock Company (PHN : HNX)
Industrials : Electrical Components & Equipment
24.60 -2.40/-8.89%
3:10:03 PM
Closing price on 5/26/2020
24.60 -2.40/-8.89%
Open 26.00
High 26.00
Low 24.60
Volume 4,025
Split-adjusted Price 24.60
There is no data on 5/27/2020. Display data on 5/26/2020 instead.

Create Alert at: 23 25 26 ...
PHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2020 -2.40 / -8.89% 26.00 26.00 24.60 24.60 25.65 24.60 4,025
5/25/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
5/22/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
5/21/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 1,800
5/20/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 2,000
5/19/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 2,000
5/18/2020 +0.50 / +1.89% 26.90 27.00 26.90 27.00 26.90 27.00 2,100
5/15/2020 -2.00 / -7.02% 26.90 27.00 26.50 26.50 26.78 26.50 7,900
5/14/2020 -0.50 / -1.72% 29.00 29.00 28.50 28.50 28.70 28.50 500
5/13/2020 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
5/12/2020 -1.50 / -4.92% 29.50 29.50 28.90 29.00 28.98 29.00 5,900
5/11/2020 +0.80 / +2.69% 30.00 30.50 29.90 30.50 30.03 30.50 5,732
5/8/2020 +2.70 / +10.00% 28.90 29.70 28.90 29.70 29.69 29.70 7,300
5/7/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
5/6/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
5/5/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
5/4/2020 +2.20 / +8.87% 27.10 27.10 27.00 27.00 27.07 27.00 2,900
4/29/2020 +1.90 / +8.30% 24.90 24.90 24.80 24.80 24.83 24.80 300
4/28/2020 -2.50 / -9.84% 22.90 22.90 22.90 22.90 22.90 22.90 100
4/27/2020 +2.20 / +9.48% 25.40 25.40 25.40 25.40 25.40 25.40 2,000
4/24/2020 -2.30 / -9.02% 23.00 23.20 23.00 23.20 23.13 23.20 300
4/23/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.50 0
4/22/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.50 0
4/21/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.50 100
4/20/2020 -0.20 / -0.74% 27.00 27.00 27.00 27.00 27.00 25.50 900
4/17/2020 +0.60 / +2.26% 27.20 27.20 27.20 27.20 27.20 25.69 1,000
4/16/2020 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 25.12 0
4/15/2020 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 25.12 0
4/14/2020 +2.40 / +9.92% 26.60 26.60 26.60 26.60 26.60 25.12 1,000
4/13/2020 -1.30 / -5.10% 24.20 24.20 24.20 24.20 24.20 22.86 1,000
PHN News
25/05 PHN: Notice of transaction of connected person (Nguyen Thi Minh Hien)
11/05 PHN: Notice of record date for Annual General Meeting of Shareholders 2020
07/05 PHN: Board Resolution
01/04 PHN: Financial Statement FY 2019
31/03 PHN: Extension of time to hold the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
AME  100 6.80 -4.23%
BTH  0 3.30 0.00%
CAV  3,510 66.70 0.30%
CJC  0 17.10 0.00%
CVC  0 6.40 0.00%
DHP  0 9.80 0.00%
EMG  0 24.70 0.00%
HEM  100 14.90 14.62%
HLS  0 15.10 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 869.13 +10.09/+1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.