|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2026
|
59.90
|
7
|
310
|
10
|
1,470
|
-1,160
|
0
|
0
|
|
|
6/2/2026
|
59.90
|
10
|
567
|
8
|
1,954
|
-1,387
|
0
|
0
|
|
|
6/1/2026
|
59.90
|
9
|
859
|
3
|
322
|
537
|
100
|
5,990
|
|
|
5/29/2026
|
55.00
|
11
|
2,088
|
4
|
422
|
1,666
|
0
|
0
|
|
|
5/28/2026
|
55.00
|
13
|
2,384
|
5
|
922
|
1,462
|
0
|
0
|
|
|
5/27/2026
|
55.00
|
12
|
2,364
|
5
|
922
|
1,442
|
500
|
27,500
|
|
|
5/26/2026
|
55.00
|
13
|
2,014
|
5
|
622
|
1,392
|
200
|
11,000
|
|
|
5/25/2026
|
55.00
|
18
|
2,912
|
4
|
404
|
2,508
|
400
|
20,560
|
|
|
5/22/2026
|
50.20
|
14
|
1,932
|
9
|
452
|
1,480
|
200
|
10,050
|
|
|
5/21/2026
|
54.70
|
12
|
1,786
|
5
|
422
|
1,364
|
0
|
0
|
|
|
5/20/2026
|
54.70
|
12
|
1,040
|
3
|
222
|
818
|
0
|
0
|
|
|
5/19/2026
|
54.70
|
12
|
1,089
|
10
|
1,332
|
-243
|
100
|
5,470
|
|
|
5/18/2026
|
60.00
|
19
|
2,449
|
5
|
261
|
2,188
|
100
|
6,000
|
|
|
5/15/2026
|
55.30
|
11
|
2,002
|
2
|
200
|
1,802
|
100
|
5,530
|
|
|
5/14/2026
|
55.10
|
14
|
2,127
|
7
|
1,427
|
700
|
200
|
11,020
|
|
|
5/13/2026
|
56.00
|
19
|
2,533
|
6
|
1,300
|
1,233
|
200
|
11,210
|
|
|
5/12/2026
|
55.10
|
18
|
2,837
|
14
|
1,993
|
844
|
300
|
16,870
|
|
|
5/11/2026
|
60.00
|
14
|
1,883
|
10
|
1,458
|
425
|
0
|
0
|
|
|
5/8/2026
|
60.00
|
11
|
1,720
|
8
|
1,067
|
653
|
0
|
0
|
|
|
5/7/2026
|
60.00
|
8
|
2,283
|
10
|
2,257
|
26
|
600
|
36,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|