|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
65.00
|
20
|
4,211
|
14
|
3,045
|
1,166
|
900
|
55,800
|
|
|
3/27/2026
|
64.90
|
8
|
504
|
7
|
5,502
|
-4,998
|
100
|
6,490
|
|
|
3/26/2026
|
67.90
|
8
|
582
|
15
|
4,393
|
-3,811
|
0
|
0
|
|
|
3/25/2026
|
67.90
|
4
|
271
|
13
|
2,064
|
-1,793
|
0
|
0
|
|
|
3/24/2026
|
67.90
|
6
|
664
|
12
|
4,264
|
-3,600
|
0
|
0
|
|
|
3/23/2026
|
67.90
|
6
|
1,570
|
25
|
7,313
|
-5,743
|
200
|
14,310
|
|
|
3/20/2026
|
68.90
|
5
|
380
|
11
|
1,363
|
-983
|
0
|
0
|
|
|
3/19/2026
|
68.90
|
3
|
64
|
10
|
2,361
|
-2,297
|
0
|
0
|
|
|
3/18/2026
|
68.90
|
4
|
405
|
16
|
2,810
|
-2,405
|
200
|
13,100
|
|
|
3/17/2026
|
69.00
|
5
|
303
|
14
|
2,874
|
-2,571
|
0
|
0
|
|
|
3/16/2026
|
69.00
|
12
|
1,974
|
7
|
1,774
|
200
|
100
|
6,900
|
|
|
3/13/2026
|
63.50
|
13
|
1,896
|
7
|
1,274
|
622
|
0
|
0
|
|
|
3/12/2026
|
63.50
|
11
|
1,568
|
15
|
2,971
|
-1,403
|
400
|
25,450
|
|
|
3/11/2026
|
69.40
|
5
|
601
|
13
|
2,974
|
-2,373
|
0
|
0
|
|
|
3/10/2026
|
69.40
|
4
|
500
|
16
|
7,251
|
-6,751
|
0
|
0
|
|
|
3/9/2026
|
69.40
|
8
|
2,265
|
4
|
338
|
1,927
|
300
|
19,400
|
|
|
3/6/2026
|
63.10
|
8
|
2,465
|
6
|
1,773
|
692
|
0
|
0
|
|
|
3/5/2026
|
63.10
|
10
|
2,366
|
6
|
1,373
|
993
|
0
|
0
|
|
|
3/4/2026
|
63.10
|
12
|
2,874
|
6
|
837
|
2,037
|
300
|
18,930
|
|
|
3/3/2026
|
63.10
|
13
|
2,694
|
4
|
1,335
|
1,359
|
500
|
31,550
|
|
|
Page 1 of 2 Next>
|
|
|