|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
70.00
|
9
|
2,505
|
2
|
300
|
2,205
|
0
|
0
|
|
|
7/24/2025
|
70.00
|
9
|
3,066
|
5
|
500
|
2,566
|
0
|
0
|
|
|
7/23/2025
|
70.00
|
8
|
4,206
|
3
|
400
|
3,806
|
100
|
7,000
|
|
|
7/22/2025
|
70.00
|
8
|
2,206
|
1
|
100
|
2,106
|
0
|
0
|
|
|
7/21/2025
|
70.00
|
0
|
0
|
0
|
0
|
0
|
700
|
48,000
|
|
|
7/18/2025
|
68.00
|
19
|
2,989
|
5
|
601
|
2,388
|
400
|
27,200
|
|
|
7/17/2025
|
68.00
|
18
|
2,718
|
5
|
1,000
|
1,718
|
200
|
13,600
|
|
|
7/16/2025
|
68.00
|
10
|
1,902
|
0
|
0
|
1,902
|
0
|
0
|
|
|
7/15/2025
|
68.00
|
17
|
1,630
|
7
|
128
|
1,502
|
0
|
0
|
|
|
7/14/2025
|
68.00
|
13
|
1,998
|
1
|
100
|
1,898
|
0
|
0
|
|
|
7/11/2025
|
68.00
|
14
|
1,817
|
7
|
107
|
1,710
|
0
|
0
|
|
|
7/10/2025
|
68.00
|
19
|
3,906
|
2
|
201
|
3,705
|
200
|
13,600
|
|
|
7/9/2025
|
65.00
|
19
|
2,806
|
1
|
100
|
2,706
|
100
|
6,500
|
|
|
7/8/2025
|
64.50
|
23
|
20,107
|
2
|
16,100
|
4,007
|
0
|
929,600
|
|
|
7/7/2025
|
64.50
|
19
|
3,198
|
2
|
300
|
2,898
|
100
|
6,450
|
|
|
7/4/2025
|
70.00
|
9
|
2,505
|
0
|
0
|
2,505
|
0
|
0
|
|
|
7/3/2025
|
70.00
|
8
|
2,405
|
0
|
0
|
2,405
|
0
|
0
|
|
|
7/2/2025
|
70.00
|
8
|
2,405
|
1
|
1
|
2,404
|
0
|
0
|
|
|
7/1/2025
|
70.00
|
8
|
2,405
|
0
|
0
|
2,405
|
0
|
0
|
|
|
6/30/2025
|
70.00
|
9
|
2,605
|
0
|
0
|
2,605
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|