Thursday, July 18, 2019 3:17:34 AM - Markets open
VN-INDEX 982.57 +0.46/+0.05%
HNX-INDEX 106.58 +0.73/+0.69%
UPCOM-INDEX 57.05 -0.25/-0.44%
Hanoi Battery Joint Stock Company (PHN : HNX)
Industrials : Electrical Components & Equipment
20.00 0.00/0.00%
3:06:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/17/2019 20.00 0 5,500 0 0 5,500 0 0
7/16/2019 20.00 0 15,300 0 1,500 13,800 1,500 35,320
7/15/2019 21.70 0 8,900 0 100 8,800 100 2,170
7/12/2019 19.80 0 29,000 0 1,300 27,700 1,000 23,320
7/11/2019 22.00 0 2,200 0 400 1,800 100 2,200
7/10/2019 23.40 0 0 0 1,500 -1,500 0 0
7/9/2019 23.40 0 5,200 0 2,100 3,100 0 0
7/8/2019 23.40 0 2,500 0 5,800 -3,300 1,500 35,100
7/5/2019 26.00 0 0 0 5,200 -5,200 0 0
7/4/2019 26.00 0 0 0 4,500 -4,500 0 0
7/3/2019 26.00 0 3,500 0 4,100 -600 300 7,510
7/2/2019 24.70 0 31,300 0 27,900 3,400 27,900 688,860
7/1/2019 22.50 0 9,900 0 1,000 8,900 1,000 22,500
6/28/2019 20.50 0 16,000 0 3,400 12,600 3,400 78,520
6/27/2019 21.10 0 24,300 0 11,400 12,900 11,400 272,860
6/26/2019 22.00 0 6,700 0 2,100 4,600 2,100 46,020
6/25/2019 20.00 0 8,500 0 3,200 5,300 3,200 69,050
6/24/2019 21.00 0 7,000 0 1,500 5,500 1,500 31,500
6/21/2019 19.10 0 12,200 0 4,200 8,000 4,200 86,310
6/20/2019 20.50 0 6,600 0 1,900 4,700 1,500 29,250
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.