|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
66.00
|
13
|
4,402
|
4
|
401
|
4,001
|
400
|
26,400
|
|
|
11/3/2025
|
60.00
|
10
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
10/31/2025
|
60.00
|
9
|
1,027
|
4
|
401
|
626
|
100
|
6,000
|
|
|
10/30/2025
|
61.60
|
6
|
906
|
2
|
300
|
606
|
0
|
0
|
|
|
10/29/2025
|
61.60
|
6
|
606
|
2
|
400
|
206
|
0
|
0
|
|
|
10/28/2025
|
61.60
|
0
|
300
|
0
|
300
|
0
|
0
|
0
|
|
|
10/27/2025
|
61.60
|
3
|
206
|
3
|
300
|
-94
|
100
|
6,160
|
|
|
10/24/2025
|
61.60
|
7
|
456
|
1
|
500
|
-44
|
0
|
0
|
|
|
10/23/2025
|
61.60
|
7
|
1,198
|
2
|
300
|
898
|
0
|
0
|
|
|
10/22/2025
|
61.60
|
10
|
1,749
|
3
|
400
|
1,349
|
100
|
6,160
|
|
|
10/21/2025
|
65.00
|
5
|
331
|
3
|
400
|
-69
|
0
|
0
|
|
|
10/20/2025
|
65.00
|
7
|
1,699
|
2
|
503
|
1,196
|
0
|
0
|
|
|
10/17/2025
|
65.00
|
15
|
2,337
|
8
|
2,566
|
-229
|
600
|
39,000
|
|
|
10/16/2025
|
70.00
|
4
|
307
|
7
|
2,350
|
-2,043
|
0
|
0
|
|
|
10/15/2025
|
70.00
|
7
|
755
|
6
|
1,102
|
-347
|
0
|
0
|
|
|
10/14/2025
|
70.00
|
3
|
205
|
5
|
401
|
-196
|
0
|
0
|
|
|
10/13/2025
|
70.00
|
6
|
852
|
3
|
1,501
|
-649
|
0
|
0
|
|
|
10/10/2025
|
70.00
|
7
|
1,752
|
4
|
1,700
|
52
|
0
|
0
|
|
|
10/9/2025
|
70.00
|
4
|
607
|
3
|
400
|
207
|
0
|
0
|
|
|
10/8/2025
|
70.00
|
4
|
551
|
4
|
401
|
150
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|