|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
55.00
|
0
|
600
|
0
|
1,500
|
-900
|
0
|
0
|
|
|
9/3/2026
|
55.00
|
6
|
1,413
|
9
|
2,075
|
-662
|
0
|
0
|
|
|
8/28/2026
|
55.00
|
9
|
1,711
|
5
|
1,520
|
191
|
0
|
0
|
|
|
8/27/2026
|
55.00
|
3
|
1,309
|
10
|
2,334
|
-1,025
|
1,300
|
71,500
|
|
|
8/26/2026
|
59.00
|
7
|
509
|
10
|
969
|
-460
|
100
|
5,900
|
|
|
8/25/2026
|
56.10
|
7
|
506
|
8
|
824
|
-318
|
0
|
0
|
|
|
8/24/2026
|
56.10
|
15
|
2,005
|
5
|
385
|
1,620
|
100
|
5,610
|
|
|
8/21/2026
|
51.00
|
5
|
410
|
7
|
521
|
-111
|
200
|
11,000
|
|
|
8/20/2026
|
56.00
|
5
|
309
|
11
|
1,210
|
-901
|
0
|
0
|
|
|
8/19/2026
|
56.00
|
13
|
2,046
|
4
|
500
|
1,546
|
100
|
5,600
|
|
|
8/18/2026
|
51.80
|
8
|
559
|
12
|
3,570
|
-3,011
|
100
|
5,180
|
|
|
8/17/2026
|
57.40
|
12
|
3,956
|
5
|
450
|
3,506
|
400
|
22,960
|
|
|
8/14/2026
|
52.20
|
5
|
209
|
10
|
2,110
|
-1,901
|
200
|
10,470
|
|
|
8/13/2026
|
58.00
|
6
|
445
|
13
|
16,379
|
-15,934
|
0
|
0
|
|
|
8/12/2026
|
58.00
|
4
|
203
|
10
|
3,193
|
-2,990
|
100
|
5,800
|
|
|
8/11/2026
|
60.00
|
2
|
3
|
12
|
13,171
|
-13,168
|
0
|
0
|
|
|
8/10/2026
|
60.00
|
6
|
251
|
14
|
4,331
|
-4,080
|
200
|
11,400
|
|
|
8/7/2026
|
60.00
|
1
|
1
|
12
|
4,171
|
-4,170
|
0
|
0
|
|
|
8/6/2026
|
60.00
|
1
|
1
|
11
|
3,674
|
-3,673
|
0
|
0
|
|
|
8/5/2026
|
60.00
|
2
|
2
|
11
|
2,680
|
-2,678
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|