|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
73.00
|
11
|
995
|
7
|
514
|
481
|
200
|
14,600
|
|
|
3/31/2025
|
73.20
|
10
|
730
|
3
|
49
|
681
|
0
|
0
|
|
|
3/28/2025
|
73.20
|
11
|
905
|
2
|
49
|
856
|
0
|
0
|
|
|
3/27/2025
|
73.20
|
10
|
707
|
2
|
49
|
658
|
0
|
0
|
|
|
3/26/2025
|
73.20
|
9
|
559
|
2
|
49
|
510
|
0
|
0
|
|
|
3/25/2025
|
73.20
|
11
|
959
|
3
|
349
|
610
|
300
|
21,960
|
|
|
3/24/2025
|
73.00
|
8
|
460
|
2
|
49
|
411
|
0
|
0
|
|
|
3/21/2025
|
73.00
|
9
|
517
|
3
|
149
|
368
|
0
|
0
|
|
|
3/20/2025
|
73.00
|
9
|
560
|
2
|
49
|
511
|
0
|
0
|
|
|
3/19/2025
|
73.00
|
9
|
601
|
1
|
48
|
553
|
0
|
0
|
|
|
3/18/2025
|
73.00
|
10
|
659
|
1
|
48
|
611
|
0
|
0
|
|
|
3/17/2025
|
73.00
|
9
|
605
|
3
|
149
|
456
|
100
|
7,300
|
|
|
3/14/2025
|
73.00
|
10
|
658
|
2
|
49
|
609
|
0
|
0
|
|
|
3/13/2025
|
73.00
|
15
|
1,056
|
5
|
399
|
657
|
300
|
21,900
|
|
|
3/12/2025
|
73.00
|
11
|
710
|
2
|
250
|
460
|
200
|
14,600
|
|
|
3/11/2025
|
75.00
|
11
|
610
|
2
|
51
|
559
|
0
|
0
|
|
|
3/10/2025
|
75.00
|
11
|
810
|
4
|
460
|
350
|
300
|
22,500
|
|
|
3/7/2025
|
73.10
|
15
|
1,112
|
1
|
60
|
1,052
|
0
|
0
|
|
|
3/6/2025
|
73.10
|
17
|
1,708
|
4
|
850
|
858
|
700
|
51,250
|
|
|
3/5/2025
|
73.00
|
13
|
1,603
|
5
|
351
|
1,252
|
200
|
14,510
|
|
|
Page 1 of 2 Next>
|
|