|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
70.00
|
9
|
2,505
|
0
|
0
|
2,505
|
0
|
0
|
|
|
7/3/2025
|
70.00
|
8
|
2,405
|
0
|
0
|
2,405
|
0
|
0
|
|
|
7/2/2025
|
70.00
|
8
|
2,405
|
1
|
1
|
2,404
|
0
|
0
|
|
|
7/1/2025
|
70.00
|
8
|
2,405
|
0
|
0
|
2,405
|
0
|
0
|
|
|
6/30/2025
|
70.00
|
9
|
2,605
|
0
|
0
|
2,605
|
0
|
0
|
|
|
6/27/2025
|
70.00
|
10
|
2,011
|
0
|
0
|
2,011
|
0
|
0
|
|
|
6/26/2025
|
70.00
|
8
|
1,406
|
0
|
0
|
1,406
|
0
|
0
|
|
|
6/25/2025
|
70.00
|
10
|
1,507
|
0
|
0
|
1,507
|
0
|
0
|
|
|
6/24/2025
|
70.00
|
6
|
1,207
|
0
|
0
|
1,207
|
0
|
0
|
|
|
6/23/2025
|
70.00
|
7
|
2,106
|
0
|
0
|
2,106
|
0
|
0
|
|
|
6/20/2025
|
70.00
|
6
|
1,306
|
0
|
0
|
1,306
|
0
|
0
|
|
|
6/19/2025
|
70.00
|
7
|
1,573
|
0
|
0
|
1,573
|
0
|
0
|
|
|
6/18/2025
|
70.00
|
10
|
1,523
|
1
|
100
|
1,423
|
0
|
0
|
|
|
6/17/2025
|
70.00
|
9
|
1,410
|
0
|
0
|
1,410
|
0
|
0
|
|
|
6/16/2025
|
70.00
|
10
|
1,509
|
0
|
0
|
1,509
|
0
|
0
|
|
|
6/13/2025
|
70.00
|
8
|
1,606
|
0
|
0
|
1,606
|
0
|
0
|
|
|
6/12/2025
|
72.00
|
11
|
2,206
|
1
|
200
|
2,006
|
0
|
0
|
|
|
6/11/2025
|
72.00
|
11
|
1,815
|
3
|
600
|
1,215
|
0
|
0
|
|
|
6/10/2025
|
72.00
|
16
|
2,263
|
1
|
200
|
2,063
|
0
|
0
|
|
|
6/9/2025
|
72.00
|
14
|
2,521
|
3
|
501
|
2,020
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|