|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
66.00
|
13
|
1,706
|
2
|
200
|
1,506
|
0
|
0
|
|
|
8/14/2025
|
66.00
|
15
|
1,910
|
1
|
100
|
1,810
|
0
|
0
|
|
|
8/13/2025
|
66.00
|
29
|
9,757
|
9
|
7,725
|
2,032
|
7,200
|
475,200
|
|
|
8/12/2025
|
70.00
|
19
|
3,235
|
5
|
800
|
2,435
|
300
|
21,000
|
|
|
8/11/2025
|
65.00
|
14
|
2,441
|
2
|
400
|
2,041
|
0
|
0
|
|
|
8/8/2025
|
65.00
|
17
|
2,550
|
8
|
1,020
|
1,530
|
0
|
0
|
|
|
8/7/2025
|
65.00
|
20
|
3,020
|
2
|
300
|
2,720
|
0
|
0
|
|
|
8/6/2025
|
65.00
|
15
|
2,011
|
4
|
600
|
1,411
|
0
|
0
|
|
|
8/5/2025
|
65.00
|
19
|
3,605
|
4
|
500
|
3,105
|
200
|
13,000
|
|
|
8/4/2025
|
62.00
|
17
|
2,930
|
2
|
400
|
2,530
|
0
|
0
|
|
|
8/1/2025
|
62.00
|
13
|
1,607
|
5
|
900
|
707
|
0
|
0
|
|
|
7/31/2025
|
62.00
|
22
|
6,526
|
5
|
801
|
5,725
|
0
|
0
|
|
|
7/30/2025
|
62.00
|
14
|
2,181
|
6
|
1,400
|
781
|
200
|
12,500
|
|
|
7/29/2025
|
68.00
|
10
|
1,303
|
3
|
700
|
603
|
400
|
27,200
|
|
|
7/28/2025
|
68.00
|
9
|
1,898
|
7
|
800
|
1,098
|
100
|
6,800
|
|
|
7/25/2025
|
70.00
|
9
|
2,505
|
2
|
300
|
2,205
|
0
|
0
|
|
|
7/24/2025
|
70.00
|
9
|
3,066
|
5
|
500
|
2,566
|
0
|
0
|
|
|
7/23/2025
|
70.00
|
8
|
4,206
|
3
|
400
|
3,806
|
100
|
7,000
|
|
|
7/22/2025
|
70.00
|
8
|
2,206
|
1
|
100
|
2,106
|
0
|
0
|
|
|
7/21/2025
|
70.00
|
0
|
0
|
0
|
0
|
0
|
700
|
48,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|