|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2019
|
20.00
|
0
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
|
7/16/2019
|
20.00
|
0
|
15,300
|
0
|
1,500
|
13,800
|
1,500
|
35,320
|
|
|
7/15/2019
|
21.70
|
0
|
8,900
|
0
|
100
|
8,800
|
100
|
2,170
|
|
|
7/12/2019
|
19.80
|
0
|
29,000
|
0
|
1,300
|
27,700
|
1,000
|
23,320
|
|
|
7/11/2019
|
22.00
|
0
|
2,200
|
0
|
400
|
1,800
|
100
|
2,200
|
|
|
7/10/2019
|
23.40
|
0
|
0
|
0
|
1,500
|
-1,500
|
0
|
0
|
|
|
7/9/2019
|
23.40
|
0
|
5,200
|
0
|
2,100
|
3,100
|
0
|
0
|
|
|
7/8/2019
|
23.40
|
0
|
2,500
|
0
|
5,800
|
-3,300
|
1,500
|
35,100
|
|
|
7/5/2019
|
26.00
|
0
|
0
|
0
|
5,200
|
-5,200
|
0
|
0
|
|
|
7/4/2019
|
26.00
|
0
|
0
|
0
|
4,500
|
-4,500
|
0
|
0
|
|
|
7/3/2019
|
26.00
|
0
|
3,500
|
0
|
4,100
|
-600
|
300
|
7,510
|
|
|
7/2/2019
|
24.70
|
0
|
31,300
|
0
|
27,900
|
3,400
|
27,900
|
688,860
|
|
|
7/1/2019
|
22.50
|
0
|
9,900
|
0
|
1,000
|
8,900
|
1,000
|
22,500
|
|
|
6/28/2019
|
20.50
|
0
|
16,000
|
0
|
3,400
|
12,600
|
3,400
|
78,520
|
|
|
6/27/2019
|
21.10
|
0
|
24,300
|
0
|
11,400
|
12,900
|
11,400
|
272,860
|
|
|
6/26/2019
|
22.00
|
0
|
6,700
|
0
|
2,100
|
4,600
|
2,100
|
46,020
|
|
|
6/25/2019
|
20.00
|
0
|
8,500
|
0
|
3,200
|
5,300
|
3,200
|
69,050
|
|
|
6/24/2019
|
21.00
|
0
|
7,000
|
0
|
1,500
|
5,500
|
1,500
|
31,500
|
|
|
6/21/2019
|
19.10
|
0
|
12,200
|
0
|
4,200
|
8,000
|
4,200
|
86,310
|
|
|
6/20/2019
|
20.50
|
0
|
6,600
|
0
|
1,900
|
4,700
|
1,500
|
29,250
|
|
|
Page 1 of 2 Next>
|
|
|