Monday, December 23, 2024 7:49:50 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Hanoi Battery Joint Stock Company (PHN : HNX)
Consumer Goods : Nondurable Household Products
86.00 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 86.00 5 504 3 1,700 -1,196 0 0
12/19/2024 86.00 9 2,916 1 200 2,716 200 17,200
12/18/2024 81.00 6 1,016 1 200 816 0 0
12/17/2024 81.00 7 1,201 2 400 801 200 16,200
12/16/2024 81.00 5 801 1 200 601 0 0
12/13/2024 81.00 7 910 1 200 710 0 0
12/12/2024 81.00 9 1,226 2 300 926 100 8,100
12/11/2024 80.00 7 1,003 2 300 703 0 0
12/10/2024 80.00 6 902 1 100 802 0 0
12/9/2024 80.00 6 1,201 1 100 1,101 0 0
12/6/2024 80.00 6 1,200 2 300 900 0 0
12/5/2024 80.00 6 1,201 2 300 901 0 0
12/4/2024 80.00 6 1,101 2 300 801 0 0
12/3/2024 80.00 7 1,201 2 200 1,001 100 8,000
12/2/2024 80.00 4 801 0 0 801 0 0
11/29/2024 80.00 10 1,700 1 300 1,400 200 16,000
11/28/2024 78.00 3 710 6 900 -190 100 7,800
11/27/2024 85.00 2 700 2 300 400 0 0
11/26/2024 85.00 3 900 2 300 600 0 0
11/25/2024 85.00 3 800 0 0 800 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.