|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
70.00
|
0
|
200
|
0
|
400
|
-200
|
0
|
0
|
|
|
10/13/2025
|
70.00
|
6
|
852
|
3
|
1,501
|
-649
|
0
|
0
|
|
|
10/10/2025
|
70.00
|
7
|
1,752
|
4
|
1,700
|
52
|
0
|
0
|
|
|
10/9/2025
|
70.00
|
4
|
607
|
3
|
400
|
207
|
0
|
0
|
|
|
10/8/2025
|
70.00
|
4
|
551
|
4
|
401
|
150
|
0
|
0
|
|
|
10/7/2025
|
70.00
|
6
|
750
|
4
|
800
|
-50
|
100
|
7,000
|
|
|
10/6/2025
|
70.00
|
3
|
500
|
4
|
500
|
0
|
0
|
0
|
|
|
10/3/2025
|
70.00
|
5
|
817
|
2
|
200
|
617
|
100
|
7,000
|
|
|
10/2/2025
|
68.00
|
5
|
417
|
2
|
200
|
217
|
0
|
0
|
|
|
10/1/2025
|
68.00
|
6
|
1,017
|
4
|
400
|
617
|
0
|
0
|
|
|
9/30/2025
|
68.00
|
6
|
953
|
4
|
600
|
353
|
200
|
13,600
|
|
|
9/29/2025
|
68.60
|
4
|
708
|
3
|
700
|
8
|
300
|
20,580
|
|
|
9/26/2025
|
68.60
|
11
|
1,519
|
4
|
1,110
|
409
|
0
|
0
|
|
|
9/25/2025
|
68.60
|
13
|
2,501
|
8
|
1,510
|
991
|
400
|
27,440
|
|
|
9/24/2025
|
68.60
|
6
|
488
|
7
|
1,410
|
-922
|
0
|
0
|
|
|
9/23/2025
|
68.60
|
9
|
780
|
8
|
1,710
|
-930
|
300
|
20,580
|
|
|
9/22/2025
|
68.60
|
10
|
1,016
|
5
|
950
|
66
|
100
|
6,860
|
|
|
9/19/2025
|
68.60
|
6
|
418
|
5
|
902
|
-484
|
0
|
0
|
|
|
9/18/2025
|
68.60
|
8
|
2,104
|
10
|
2,803
|
-699
|
1,700
|
116,560
|
|
|
9/17/2025
|
68.60
|
11
|
1,106
|
4
|
500
|
606
|
100
|
6,860
|
|
|
Page 1 of 2 Next>
|
|