|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
68.60
|
0
|
300
|
0
|
900
|
-600
|
0
|
0
|
|
|
9/18/2025
|
68.60
|
8
|
2,104
|
10
|
2,803
|
-699
|
1,700
|
116,560
|
|
|
9/17/2025
|
68.60
|
11
|
1,106
|
4
|
500
|
606
|
100
|
6,860
|
|
|
9/16/2025
|
62.50
|
12
|
1,105
|
1
|
200
|
905
|
0
|
0
|
|
|
9/15/2025
|
62.50
|
13
|
962
|
2
|
300
|
662
|
0
|
0
|
|
|
9/12/2025
|
62.50
|
12
|
1,233
|
1
|
100
|
1,133
|
0
|
0
|
|
|
9/11/2025
|
62.50
|
12
|
1,082
|
1
|
200
|
882
|
0
|
0
|
|
|
9/10/2025
|
62.50
|
14
|
1,912
|
2
|
200
|
1,712
|
0
|
0
|
|
|
9/9/2025
|
62.50
|
11
|
1,705
|
1
|
1,400
|
305
|
0
|
0
|
|
|
9/8/2025
|
62.50
|
17
|
3,394
|
1
|
1,400
|
1,994
|
0
|
0
|
|
|
9/5/2025
|
62.50
|
13
|
1,272
|
3
|
1,700
|
-428
|
0
|
0
|
|
|
9/4/2025
|
62.50
|
13
|
2,455
|
2
|
300
|
2,155
|
0
|
0
|
|
|
9/3/2025
|
62.50
|
11
|
2,505
|
2
|
300
|
2,205
|
0
|
0
|
|
|
8/29/2025
|
62.50
|
20
|
3,562
|
6
|
1,100
|
2,462
|
100
|
6,250
|
|
|
8/28/2025
|
62.00
|
18
|
2,263
|
6
|
2,400
|
-137
|
500
|
31,020
|
|
|
8/27/2025
|
66.00
|
8
|
507
|
3
|
1,800
|
-1,293
|
0
|
0
|
|
|
8/26/2025
|
66.00
|
10
|
1,113
|
2
|
1,700
|
-587
|
0
|
0
|
|
|
8/25/2025
|
66.00
|
10
|
1,669
|
5
|
611
|
1,058
|
0
|
0
|
|
|
8/22/2025
|
66.00
|
11
|
2,114
|
4
|
412
|
1,702
|
0
|
0
|
|
|
8/21/2025
|
66.00
|
10
|
1,156
|
4
|
500
|
656
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|