Saturday, July 26, 2025 6:32:08 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Hanoi Battery Joint Stock Company (PHN : HNX)
Consumer Goods : Nondurable Household Products
70.00 0.00/0.00%
2:46:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 70.00 9 2,505 2 300 2,205 0 0
7/24/2025 70.00 9 3,066 5 500 2,566 0 0
7/23/2025 70.00 8 4,206 3 400 3,806 100 7,000
7/22/2025 70.00 8 2,206 1 100 2,106 0 0
7/21/2025 70.00 0 0 0 0 0 700 48,000
7/18/2025 68.00 19 2,989 5 601 2,388 400 27,200
7/17/2025 68.00 18 2,718 5 1,000 1,718 200 13,600
7/16/2025 68.00 10 1,902 0 0 1,902 0 0
7/15/2025 68.00 17 1,630 7 128 1,502 0 0
7/14/2025 68.00 13 1,998 1 100 1,898 0 0
7/11/2025 68.00 14 1,817 7 107 1,710 0 0
7/10/2025 68.00 19 3,906 2 201 3,705 200 13,600
7/9/2025 65.00 19 2,806 1 100 2,706 100 6,500
7/8/2025 64.50 23 20,107 2 16,100 4,007 0 929,600
7/7/2025 64.50 19 3,198 2 300 2,898 100 6,450
7/4/2025 70.00 9 2,505 0 0 2,505 0 0
7/3/2025 70.00 8 2,405 0 0 2,405 0 0
7/2/2025 70.00 8 2,405 1 1 2,404 0 0
7/1/2025 70.00 8 2,405 0 0 2,405 0 0
6/30/2025 70.00 9 2,605 0 0 2,605 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.