|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
61.80
|
0
|
100
|
0
|
3,100
|
-3,000
|
0
|
0
|
|
|
6/25/2026
|
61.80
|
10
|
611
|
15
|
2,941
|
-2,330
|
100
|
6,180
|
|
|
6/24/2026
|
60.00
|
11
|
1,621
|
17
|
3,843
|
-2,222
|
1,000
|
59,900
|
|
|
6/23/2026
|
59.90
|
0
|
200
|
0
|
3,000
|
-2,800
|
0
|
0
|
|
|
6/22/2026
|
59.90
|
13
|
2,424
|
17
|
1,735
|
689
|
600
|
35,800
|
|
|
6/19/2026
|
56.00
|
7
|
502
|
10
|
930
|
-428
|
0
|
0
|
|
|
6/18/2026
|
56.00
|
9
|
802
|
9
|
732
|
70
|
0
|
0
|
|
|
6/17/2026
|
56.00
|
6
|
307
|
8
|
829
|
-522
|
0
|
0
|
|
|
6/16/2026
|
56.00
|
11
|
3,604
|
12
|
2,500
|
1,104
|
1,100
|
61,500
|
|
|
6/15/2026
|
52.30
|
9
|
1,588
|
4
|
600
|
988
|
0
|
0
|
|
|
6/12/2026
|
52.30
|
8
|
1,510
|
6
|
1,000
|
510
|
0
|
0
|
|
|
6/11/2026
|
52.30
|
11
|
1,914
|
2
|
101
|
1,813
|
0
|
0
|
|
|
6/10/2026
|
52.30
|
9
|
777
|
13
|
1,204
|
-427
|
300
|
15,690
|
|
|
6/9/2026
|
58.00
|
6
|
389
|
8
|
1,552
|
-1,163
|
0
|
0
|
|
|
6/8/2026
|
58.00
|
10
|
990
|
7
|
1,352
|
-362
|
0
|
0
|
|
|
6/5/2026
|
58.00
|
8
|
603
|
4
|
230
|
373
|
0
|
0
|
|
|
6/4/2026
|
60.00
|
7
|
498
|
10
|
2,232
|
-1,734
|
100
|
6,000
|
|
|
6/3/2026
|
59.90
|
7
|
310
|
10
|
1,470
|
-1,160
|
0
|
0
|
|
|
6/2/2026
|
59.90
|
10
|
567
|
8
|
1,954
|
-1,387
|
0
|
0
|
|
|
6/1/2026
|
59.90
|
9
|
859
|
3
|
322
|
537
|
100
|
5,990
|
|
|
Page 1 of 2 Next>
|
|