|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
60.00
|
0
|
0
|
0
|
2,600
|
-2,600
|
0
|
0
|
|
|
8/4/2026
|
60.00
|
3
|
14
|
13
|
13,608
|
-13,594
|
0
|
0
|
|
|
8/3/2026
|
60.00
|
4
|
409
|
10
|
14,066
|
-13,657
|
0
|
0
|
|
|
7/31/2026
|
60.00
|
3
|
12
|
11
|
3,296
|
-3,284
|
0
|
0
|
|
|
7/30/2026
|
60.00
|
2
|
106
|
9
|
2,430
|
-2,324
|
0
|
0
|
|
|
7/29/2026
|
60.00
|
1
|
6
|
12
|
4,310
|
-4,304
|
0
|
0
|
|
|
7/28/2026
|
60.00
|
3
|
10
|
13
|
3,365
|
-3,355
|
0
|
0
|
|
|
7/27/2026
|
60.00
|
4
|
314
|
11
|
2,941
|
-2,627
|
100
|
6,000
|
|
|
7/24/2026
|
56.10
|
7
|
1,407
|
6
|
556
|
851
|
0
|
0
|
|
|
7/23/2026
|
56.10
|
8
|
2,411
|
9
|
1,524
|
887
|
0
|
0
|
|
|
7/22/2026
|
56.10
|
15
|
4,027
|
6
|
606
|
3,421
|
300
|
16,830
|
|
|
7/21/2026
|
51.00
|
10
|
2,419
|
4
|
301
|
2,118
|
0
|
0
|
|
|
7/20/2026
|
51.00
|
6
|
6,772
|
11
|
16,393
|
-9,621
|
100
|
311,484
|
|
|
7/17/2026
|
56.10
|
6
|
339
|
11
|
1,664
|
-1,325
|
0
|
0
|
|
|
7/16/2026
|
56.10
|
5
|
308
|
9
|
1,423
|
-1,115
|
0
|
0
|
|
|
7/15/2026
|
56.10
|
5
|
307
|
7
|
551
|
-244
|
0
|
0
|
|
|
7/14/2026
|
56.10
|
6
|
408
|
11
|
10,261
|
-9,853
|
0
|
0
|
|
|
7/13/2026
|
56.10
|
6
|
415
|
10
|
11,656
|
-11,241
|
0
|
0
|
|
|
7/10/2026
|
56.10
|
17
|
3,895
|
6
|
373
|
3,522
|
100
|
5,610
|
|
|
7/9/2026
|
51.00
|
12
|
4,613
|
3
|
319
|
4,294
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|