|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
51.00
|
8
|
411
|
8
|
1,087
|
-676
|
0
|
0
|
|
|
11/3/2026
|
51.00
|
8
|
412
|
8
|
1,039
|
-627
|
0
|
0
|
|
|
11/2/2026
|
51.00
|
10
|
441
|
9
|
1,027
|
-586
|
0
|
0
|
|
|
10/30/2026
|
51.00
|
0
|
300
|
0
|
900
|
-600
|
0
|
0
|
|
|
10/29/2026
|
51.00
|
8
|
511
|
8
|
1,066
|
-555
|
0
|
0
|
|
|
10/28/2026
|
51.00
|
9
|
802
|
8
|
695
|
107
|
200
|
10,100
|
|
|
10/27/2026
|
52.00
|
15
|
639
|
7
|
600
|
39
|
0
|
0
|
|
|
10/26/2026
|
52.00
|
6
|
415
|
6
|
601
|
-186
|
0
|
0
|
|
|
10/23/2026
|
52.00
|
9
|
439
|
7
|
622
|
-183
|
0
|
0
|
|
|
10/22/2026
|
52.00
|
10
|
515
|
8
|
906
|
-391
|
0
|
0
|
|
|
10/21/2026
|
52.00
|
11
|
706
|
9
|
748
|
-42
|
0
|
0
|
|
|
10/20/2026
|
52.00
|
6
|
409
|
8
|
627
|
-218
|
0
|
0
|
|
|
10/19/2026
|
52.00
|
7
|
508
|
10
|
878
|
-370
|
0
|
0
|
|
|
10/16/2026
|
52.00
|
6
|
312
|
11
|
952
|
-640
|
100
|
5,200
|
|
|
10/15/2026
|
52.90
|
7
|
349
|
9
|
745
|
-396
|
0
|
0
|
|
|
10/14/2026
|
52.90
|
7
|
347
|
9
|
691
|
-344
|
100
|
5,290
|
|
|
10/13/2026
|
52.90
|
9
|
641
|
7
|
1,062
|
-421
|
200
|
10,290
|
|
|
10/12/2026
|
50.00
|
8
|
349
|
9
|
1,292
|
-943
|
0
|
0
|
|
|
10/9/2026
|
50.00
|
4
|
209
|
6
|
710
|
-501
|
0
|
0
|
|
|
10/8/2026
|
50.00
|
11
|
1,474
|
10
|
1,003
|
471
|
100
|
5,000
|
|
|
Page 1 of 2 Next>
|
|