Saturday, September 21, 2019 11:31:27 AM - Markets open
VN-INDEX 990.36 -6.74/-0.68%
HNX-INDEX 104.14 +0.10/+0.10%
UPCOM-INDEX 56.97 +0.27/+0.48%
Hanoi Battery Joint Stock Company (PHN : HNX)
Industrials : Electrical Components & Equipment
28.00 -2.50/-8.20%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/20/2019 28.00 0 3,200 0 22,500 -19,300 1,100 30,990
9/19/2019 30.50 0 9,300 0 500 8,800 100 3,050
9/18/2019 27.80 0 2,300 0 3,100 -800 0 0
9/17/2019 27.80 0 10,300 0 0 10,300 0 0
9/16/2019 27.80 0 10,200 0 7,500 2,700 0 0
9/13/2019 27.80 0 2,100 0 5,700 -3,600 500 13,900
9/12/2019 27.60 0 8,600 0 3,600 5,000 100 2,760
9/11/2019 27.60 0 8,100 0 4,100 4,000 0 0
9/10/2019 27.60 0 9,000 0 5,800 3,200 0 0
9/9/2019 27.60 0 8,300 0 13,000 -4,700 100 2,760
9/6/2019 30.00 0 9,100 0 10,000 -900 0 0
9/5/2019 30.00 0 8,400 0 9,200 -800 200 6,000
9/4/2019 31.00 0 13,100 0 11,700 1,400 0 165,503
9/3/2019 31.00 0 3,500 0 6,600 -3,100 0 0
8/30/2019 31.00 0 19,900 0 14,200 5,700 0 0
8/29/2019 31.00 0 9,800 0 25,300 -15,500 1,600 51,373
8/28/2019 30.70 0 9,500 0 7,100 2,400 0 4,155
8/27/2019 30.70 0 54,200 0 38,600 15,600 37,600 1,166,330
8/26/2019 30.60 0 54,600 0 41,500 13,100 37,900 1,162,640
8/23/2019 30.50 0 15,000 0 15,100 -100 6,800 207,400
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.