|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
79.80
|
8
|
699
|
3
|
900
|
-201
|
0
|
0
|
|
|
2/20/2025
|
79.80
|
8
|
699
|
5
|
1,001
|
-302
|
0
|
0
|
|
|
2/19/2025
|
79.80
|
5
|
599
|
5
|
3,800
|
-3,201
|
100
|
7,980
|
|
|
2/18/2025
|
80.00
|
12
|
1,032
|
5
|
3,900
|
-2,868
|
200
|
16,000
|
|
|
2/17/2025
|
80.00
|
7
|
801
|
2
|
2,900
|
-2,099
|
0
|
0
|
|
|
2/14/2025
|
80.00
|
6
|
1,201
|
1
|
100
|
1,101
|
100
|
8,000
|
|
|
2/13/2025
|
81.10
|
12
|
1,201
|
6
|
800
|
401
|
800
|
62,010
|
|
|
2/12/2025
|
80.10
|
5
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
2/11/2025
|
80.10
|
3
|
102
|
0
|
0
|
102
|
0
|
0
|
|
|
2/10/2025
|
80.10
|
3
|
201
|
2
|
200
|
1
|
0
|
0
|
|
|
2/7/2025
|
80.10
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
2/6/2025
|
80.10
|
5
|
901
|
1
|
100
|
801
|
0
|
0
|
|
|
2/5/2025
|
80.10
|
6
|
1,301
|
4
|
1,300
|
1
|
0
|
0
|
|
|
2/4/2025
|
80.10
|
4
|
1,101
|
3
|
1,400
|
-299
|
400
|
32,040
|
|
|
2/3/2025
|
80.00
|
2
|
400
|
1
|
500
|
-100
|
0
|
0
|
|
|
1/24/2025
|
80.00
|
5
|
2,600
|
3
|
2,700
|
-100
|
2,200
|
174,640
|
|
|
1/23/2025
|
79.00
|
2
|
400
|
1
|
500
|
-100
|
0
|
0
|
|
|
1/22/2025
|
79.00
|
7
|
1,301
|
2
|
1,300
|
1
|
800
|
63,200
|
|
|
Page 1 of 1
|
|