|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
69.40
|
8
|
2,265
|
4
|
338
|
1,927
|
300
|
19,400
|
|
|
3/6/2026
|
63.10
|
8
|
2,465
|
6
|
1,773
|
692
|
0
|
0
|
|
|
3/5/2026
|
63.10
|
10
|
2,366
|
6
|
1,373
|
993
|
0
|
0
|
|
|
3/4/2026
|
63.10
|
12
|
2,874
|
6
|
837
|
2,037
|
300
|
18,930
|
|
|
3/3/2026
|
63.10
|
13
|
2,694
|
4
|
1,335
|
1,359
|
500
|
31,550
|
|
|
3/2/2026
|
62.00
|
15
|
1,684
|
7
|
142
|
1,542
|
0
|
0
|
|
|
2/27/2026
|
62.00
|
19
|
6,164
|
6
|
1,340
|
4,824
|
300
|
18,600
|
|
|
2/26/2026
|
68.00
|
6
|
1,607
|
5
|
2,401
|
-794
|
1,400
|
95,200
|
|
|
2/25/2026
|
71.00
|
3
|
603
|
7
|
7,301
|
-6,698
|
0
|
0
|
|
|
2/24/2026
|
71.00
|
3
|
513
|
6
|
6,100
|
-5,587
|
0
|
0
|
|
|
2/23/2026
|
71.00
|
5
|
614
|
5
|
1,051
|
-437
|
0
|
0
|
|
|
2/13/2026
|
71.00
|
4
|
604
|
4
|
4,000
|
-3,396
|
0
|
0
|
|
|
2/12/2026
|
71.00
|
3
|
203
|
6
|
4,300
|
-4,097
|
0
|
0
|
|
|
2/11/2026
|
71.00
|
2
|
103
|
5
|
4,200
|
-4,097
|
0
|
0
|
|
|
2/10/2026
|
71.00
|
5
|
503
|
5
|
3,900
|
-3,397
|
100
|
7,100
|
|
|
Page 1 of 1
|
|