|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
72.00
|
11
|
2,119
|
3
|
1,201
|
918
|
0
|
0
|
|
|
6/2/2025
|
72.00
|
12
|
2,237
|
0
|
0
|
2,237
|
0
|
0
|
|
|
5/30/2025
|
72.00
|
17
|
7,785
|
4
|
6,370
|
1,415
|
0
|
341,431
|
|
|
5/29/2025
|
72.00
|
12
|
2,608
|
2
|
200
|
2,408
|
0
|
0
|
|
|
5/28/2025
|
72.00
|
13
|
2,714
|
2
|
200
|
2,514
|
200
|
14,400
|
|
|
5/27/2025
|
72.20
|
16
|
3,815
|
2
|
1,700
|
2,115
|
600
|
43,320
|
|
|
5/26/2025
|
72.00
|
13
|
2,013
|
0
|
0
|
2,013
|
0
|
0
|
|
|
5/23/2025
|
72.00
|
14
|
1,410
|
1
|
400
|
1,010
|
300
|
21,600
|
|
|
5/22/2025
|
72.00
|
12
|
761
|
4
|
416
|
345
|
0
|
0
|
|
|
5/21/2025
|
72.00
|
29
|
6,009
|
15
|
2,001
|
4,008
|
1,000
|
73,950
|
|
|
5/20/2025
|
69.00
|
10
|
2,903
|
7
|
601
|
2,302
|
100
|
6,900
|
|
|
5/19/2025
|
70.00
|
22
|
5,120
|
8
|
1,000
|
4,120
|
500
|
34,390
|
|
|
5/16/2025
|
66.50
|
11
|
2,517
|
5
|
601
|
1,916
|
100
|
6,650
|
|
|
5/15/2025
|
71.90
|
31
|
9,849
|
8
|
1,800
|
8,049
|
900
|
59,990
|
|
|
5/14/2025
|
65.50
|
27
|
5,512
|
16
|
3,001
|
2,511
|
1,600
|
110,170
|
|
|
5/13/2025
|
70.60
|
27
|
7,756
|
3
|
413
|
7,343
|
400
|
27,670
|
|
|
5/12/2025
|
64.20
|
41
|
8,692
|
12
|
4,414
|
4,278
|
4,000
|
256,630
|
|
|
5/9/2025
|
71.00
|
9
|
740
|
2
|
101
|
639
|
0
|
0
|
|
|
5/8/2025
|
71.00
|
8
|
786
|
2
|
14
|
772
|
0
|
0
|
|
|
5/7/2025
|
71.00
|
8
|
699
|
2
|
14
|
685
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|