|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
85.00
|
3
|
715
|
0
|
0
|
715
|
0
|
0
|
|
|
11/20/2024
|
85.00
|
3
|
900
|
2
|
300
|
600
|
0
|
0
|
|
|
11/19/2024
|
85.00
|
4
|
411
|
1
|
3,500
|
-3,089
|
0
|
0
|
|
|
11/18/2024
|
85.00
|
3
|
415
|
2
|
300
|
115
|
0
|
0
|
|
|
11/15/2024
|
85.00
|
5
|
402
|
0
|
0
|
402
|
0
|
0
|
|
|
11/14/2024
|
85.00
|
5
|
413
|
2
|
200
|
213
|
100
|
8,500
|
|
|
11/13/2024
|
85.00
|
3
|
401
|
1
|
100
|
301
|
0
|
0
|
|
|
11/12/2024
|
85.00
|
4
|
501
|
2
|
200
|
301
|
100
|
8,500
|
|
|
11/11/2024
|
86.40
|
4
|
410
|
4
|
700
|
-290
|
200
|
17,280
|
|
|
11/8/2024
|
96.00
|
1
|
1
|
6
|
1,400
|
-1,399
|
0
|
0
|
|
|
11/7/2024
|
96.00
|
5
|
118
|
5
|
900
|
-782
|
0
|
0
|
|
|
11/6/2024
|
96.00
|
4
|
611
|
10
|
1,900
|
-1,289
|
0
|
0
|
|
|
11/5/2024
|
96.00
|
1
|
200
|
5
|
900
|
-700
|
0
|
0
|
|
|
11/4/2024
|
96.00
|
8
|
810
|
9
|
1,599
|
-789
|
500
|
47,100
|
|
|
11/1/2024
|
90.00
|
5
|
311
|
6
|
800
|
-489
|
0
|
0
|
|
|
10/31/2024
|
90.00
|
5
|
506
|
8
|
1,100
|
-594
|
100
|
9,000
|
|
|
10/30/2024
|
90.00
|
10
|
2,316
|
12
|
2,315
|
1
|
1,900
|
171,700
|
|
|
10/29/2024
|
90.00
|
14
|
20,202
|
11
|
6,216
|
13,986
|
1,700
|
147,190
|
|
|
10/28/2024
|
84.00
|
6
|
5,310
|
14
|
6,416
|
-1,106
|
400
|
32,900
|
|
|
10/25/2024
|
84.70
|
4
|
310
|
7
|
4,900
|
-4,590
|
100
|
8,470
|
|
|
Page 1 of 2 Next>
|
|