Wednesday, May 27, 2020 3:02:44 AM - Markets open
VN-INDEX 869.13 +10.09/+1.17%
HNX-INDEX 110.49 +1.35/+1.23%
UPCOM-INDEX 55.33 +0.39/+0.71%
Hanoi Battery Joint Stock Company (PHN : HNX)
Industrials : Electrical Components & Equipment
24.60 -2.40/-8.89%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/26/2020 24.60 0 11,200 0 11,800 -600 4,000 103,208
5/25/2020 27.00 0 0 0 4,800 -4,800 0 0
5/22/2020 27.00 0 1,100 0 3,700 -2,600 0 0
5/21/2020 27.00 0 8,200 0 7,300 900 1,800 48,600
5/20/2020 27.00 0 3,000 0 4,500 -1,500 2,000 54,000
5/19/2020 27.00 0 11,500 0 7,000 4,500 2,000 54,000
5/18/2020 27.00 0 11,000 0 7,000 4,000 2,100 56,500
5/15/2020 26.50 0 8,100 0 11,400 -3,300 7,900 211,550
5/14/2020 28.50 0 700 0 15,400 -14,700 500 14,350
5/13/2020 29.00 0 100 0 6,500 -6,400 0 0
5/12/2020 29.00 0 6,000 0 20,500 -14,500 5,900 170,990
5/11/2020 30.50 0 6,000 0 15,300 -9,300 5,700 172,008
5/8/2020 29.70 0 9,600 0 7,300 2,300 7,300 216,730
5/7/2020 27.00 0 1,000 0 0 1,000 0 0
5/6/2020 27.00 0 1,500 0 0 1,500 0 0
5/5/2020 27.00 0 2,500 0 100 2,400 0 0
5/4/2020 27.00 0 6,700 0 2,900 3,800 2,900 78,500
4/29/2020 24.80 0 800 0 2,300 -1,500 300 7,450
4/28/2020 22.90 0 100 0 2,300 -2,200 100 2,290
4/27/2020 25.40 0 3,800 0 3,000 800 2,000 50,800
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.