|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
53.00
|
0
|
1,500
|
0
|
1,300
|
200
|
100
|
5,300
|
|
|
10/2/2026
|
50.00
|
9
|
1,513
|
7
|
1,258
|
255
|
0
|
0
|
|
|
10/1/2026
|
50.00
|
12
|
618
|
13
|
2,895
|
-2,277
|
300
|
15,010
|
|
|
9/30/2026
|
54.00
|
5
|
307
|
7
|
995
|
-688
|
0
|
0
|
|
|
9/29/2026
|
54.00
|
5
|
325
|
4
|
785
|
-460
|
100
|
5,400
|
|
|
9/28/2026
|
52.00
|
7
|
1,507
|
7
|
1,097
|
410
|
0
|
0
|
|
|
9/25/2026
|
52.00
|
4
|
215
|
3
|
502
|
-287
|
0
|
0
|
|
|
9/24/2026
|
52.00
|
10
|
809
|
11
|
1,689
|
-880
|
400
|
20,500
|
|
|
9/23/2026
|
54.00
|
9
|
737
|
8
|
1,114
|
-377
|
0
|
0
|
|
|
9/22/2026
|
54.00
|
6
|
1,000
|
7
|
1,222
|
-222
|
0
|
0
|
|
|
9/21/2026
|
54.00
|
7
|
1,709
|
7
|
1,402
|
307
|
0
|
0
|
|
|
9/18/2026
|
54.00
|
7
|
1,606
|
8
|
1,630
|
-24
|
200
|
10,800
|
|
|
9/17/2026
|
54.00
|
8
|
1,715
|
7
|
1,402
|
313
|
0
|
0
|
|
|
9/16/2026
|
54.00
|
7
|
427
|
5
|
1,410
|
-983
|
200
|
10,800
|
|
|
9/15/2026
|
54.00
|
10
|
1,903
|
11
|
15,116
|
-13,213
|
500
|
26,700
|
|
|
9/14/2026
|
55.50
|
6
|
1,407
|
5
|
930
|
477
|
0
|
0
|
|
|
9/11/2026
|
55.50
|
6
|
1,384
|
8
|
1,946
|
-562
|
0
|
0
|
|
|
9/10/2026
|
55.50
|
4
|
1,210
|
6
|
3,030
|
-1,820
|
0
|
0
|
|
|
9/9/2026
|
55.50
|
5
|
2,212
|
8
|
14,135
|
-11,923
|
0
|
0
|
|
|
9/8/2026
|
55.50
|
5
|
1,311
|
9
|
2,385
|
-1,074
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|