|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
55.50
|
0
|
3,300
|
0
|
400
|
2,900
|
0
|
0
|
|
|
7/7/2026
|
55.50
|
14
|
3,808
|
10
|
883
|
2,925
|
200
|
11,100
|
|
|
7/6/2026
|
55.80
|
12
|
3,619
|
8
|
1,125
|
2,494
|
0
|
0
|
|
|
7/3/2026
|
55.80
|
12
|
3,573
|
9
|
1,272
|
2,301
|
0
|
0
|
|
|
7/2/2026
|
55.80
|
8
|
3,606
|
9
|
10,132
|
-6,526
|
0
|
0
|
|
|
7/1/2026
|
55.80
|
13
|
1,742
|
9
|
554
|
1,188
|
0
|
0
|
|
|
6/30/2026
|
55.80
|
11
|
2,794
|
7
|
9,849
|
-7,055
|
0
|
0
|
|
|
6/29/2026
|
55.80
|
16
|
3,628
|
18
|
10,739
|
-7,111
|
300
|
16,730
|
|
|
6/26/2026
|
61.80
|
0
|
100
|
0
|
3,100
|
-3,000
|
0
|
0
|
|
|
6/25/2026
|
61.80
|
10
|
611
|
15
|
2,941
|
-2,330
|
100
|
6,180
|
|
|
6/24/2026
|
60.00
|
11
|
1,621
|
17
|
3,843
|
-2,222
|
1,000
|
59,900
|
|
|
6/23/2026
|
59.90
|
0
|
200
|
0
|
3,000
|
-2,800
|
0
|
0
|
|
|
6/22/2026
|
59.90
|
13
|
2,424
|
17
|
1,735
|
689
|
600
|
35,800
|
|
|
6/19/2026
|
56.00
|
7
|
502
|
10
|
930
|
-428
|
0
|
0
|
|
|
6/18/2026
|
56.00
|
9
|
802
|
9
|
732
|
70
|
0
|
0
|
|
|
6/17/2026
|
56.00
|
6
|
307
|
8
|
829
|
-522
|
0
|
0
|
|
|
6/16/2026
|
56.00
|
11
|
3,604
|
12
|
2,500
|
1,104
|
1,100
|
61,500
|
|
|
6/15/2026
|
52.30
|
9
|
1,588
|
4
|
600
|
988
|
0
|
0
|
|
|
6/12/2026
|
52.30
|
8
|
1,510
|
6
|
1,000
|
510
|
0
|
0
|
|
|
6/11/2026
|
52.30
|
11
|
1,914
|
2
|
101
|
1,813
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|