|
Closing price on 3/24/2021
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
500 |
| Split-adjusted Price |
14.16 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2021
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.16
|
500
|
|
|
3/23/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.51
|
100
|
|
|
3/22/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.51
|
200
|
|
|
3/19/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.51
|
0
|
|
|
3/18/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.51
|
32,890
|
|
|
3/17/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.51
|
0
|
|
|
3/16/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.51
|
1,000
|
|
|
3/15/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.51
|
0
|
|
|
3/12/2021
|
+0.10 / +0.49%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.34
|
14.51
|
3,000
|
|
|
3/11/2021
|
0.00 / 0.00%
|
20.35
|
20.40
|
20.35
|
20.40
|
20.38
|
14.44
|
3,000
|
|
|
3/10/2021
|
-0.10 / -0.49%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.18
|
14.44
|
1,100
|
|
|
3/9/2021
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.05
|
14.51
|
2,200
|
|
|
3/8/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.16
|
6,300
|
|
|
3/5/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.16
|
900
|
|
|
3/4/2021
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.16
|
800
|
|
|
3/3/2021
|
+0.30 / +1.49%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.02
|
14.44
|
1,800
|
|
|
3/2/2021
|
+0.20 / +1.01%
|
20.00
|
20.80
|
20.00
|
20.10
|
20.15
|
14.23
|
7,800
|
|
|
3/1/2021
|
+0.20 / +1.02%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
14.09
|
100
|
|
|
2/26/2021
|
-0.50 / -2.48%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
13.94
|
5,100
|
|
|
2/25/2021
|
+0.70 / +3.59%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.12
|
14.30
|
5,400
|
|
|
2/24/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.80
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.80
|
5,700
|
|
|
2/22/2021
|
-0.10 / -0.51%
|
20.80
|
20.80
|
19.50
|
19.50
|
20.08
|
13.80
|
4,300
|
|
|
2/19/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.87
|
0
|
|
|
2/18/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.87
|
0
|
|
|
2/17/2021
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.54
|
13.87
|
2,500
|
|
|
2/9/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.80
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.80
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.50
|
19.50
|
19.95
|
13.80
|
200
|
|
|
2/4/2021
|
+0.40 / +2.09%
|
20.30
|
20.30
|
19.50
|
19.50
|
19.90
|
13.80
|
2,000
|
|
|