Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 13, 2024 5:10:54 PM - Markets open
VN-INDEX 1,301.51 +1.32/+0.10%
HNX-INDEX 248.36 +0.05/+0.02%
UPCOM-INDEX 99.02 -0.12/-0.12%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.55 +0.65/+2.72%
3:04:59 PM
Closing price on 2/3/2021
19.10 0.00/0.00%
Open 19.10
High 19.10
Low 19.10
Volume 0
Split-adjusted Price 13.41

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2021 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 13.41 0
2/2/2021 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 13.41 200
2/1/2021 -0.90 / -4.50% 19.10 19.10 19.10 19.10 19.10 13.41 100
1/29/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.05 800
1/28/2021 0.00 / 0.00% 18.90 20.00 18.90 20.00 19.99 14.05 68,800
1/27/2021 0.00 / 0.00% 20.00 20.00 19.90 20.00 19.99 14.05 16,900
1/26/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.05 0
1/25/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.05 0
1/22/2021 0.00 / 0.00% 20.00 21.00 19.90 20.00 20.44 14.05 8,400
1/21/2021 0.00 / 0.00% 19.95 20.00 19.95 20.00 19.99 14.05 3,500
1/20/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.05 18,900
1/19/2021 -0.45 / -2.20% 20.05 20.05 20.00 20.00 20.01 14.05 3,800
1/18/2021 -0.10 / -0.49% 20.50 20.50 20.45 20.45 20.49 14.36 5,400
1/15/2021 -0.25 / -1.20% 20.10 20.55 20.00 20.55 20.10 14.43 11,000
1/14/2021 0.00 / 0.00% 20.00 20.80 20.00 20.80 20.02 14.61 10,200
1/13/2021 +0.75 / +3.74% 20.75 20.80 20.50 20.80 20.69 14.61 7,300
1/12/2021 0.00 / 0.00% 20.00 20.10 20.00 20.05 20.00 14.08 21,000
1/11/2021 -0.10 / -0.50% 20.85 20.85 20.00 20.05 20.10 14.08 5,100
1/8/2021 0.00 / 0.00% 20.15 20.60 20.15 20.15 20.22 14.15 4,700
1/7/2021 -0.65 / -3.13% 20.80 20.80 20.10 20.15 20.36 14.15 24,436
1/6/2021 -0.80 / -3.70% 21.50 21.50 20.35 20.80 20.91 14.61 11,100
1/5/2021 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 15.17 0
1/4/2021 -0.05 / -0.23% 20.30 21.65 20.15 21.60 21.14 15.17 3,000
12/31/2020 +1.35 / +6.65% 19.25 21.65 19.25 21.65 20.32 15.21 19,520
12/30/2020 0.00 / 0.00% 21.70 21.70 20.00 20.30 20.57 14.26 2,240
12/29/2020 +0.30 / +1.50% 20.00 20.40 20.00 20.30 20.00 14.26 7,890
12/28/2020 -0.50 / -2.44% 20.30 20.30 20.00 20.00 20.19 14.05 3,990
12/25/2020 +0.50 / +2.50% 21.40 21.40 19.75 20.50 20.50 14.40 320
12/24/2020 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 14.05 30
12/23/2020 0.00 / 0.00% 20.60 20.60 20.30 20.50 20.48 14.40 2,240
PGI News
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
20/05 PGI: Resolution on the AGM 2024
Related Companies
Volume Price Change
ABI  112,700 27.30 1.87%
AIC  900 12.40 1.64%
BHI  100 13.10 -4.38%
BIC  51,700 33.60 0.00%
BLI  139,900 12.60 0.80%
BMI  171,400 25.75 0.00%
MIG  266,100 21.30 -1.39%
PTI  1,900 34.40 1.18%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,301.51 +1.32/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.