Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	-1.25 / -5.26%	23.70	23.70	22.50	22.50	22.79	21.46	1,000
12/5/2023	+0.40 / +1.71%	23.75	23.75	23.75	23.75	23.75	22.65	100
12/4/2023	+0.35 / +1.52%	23.00	23.35	21.45	23.35	21.83	22.27	8,900
12/1/2023	0.00 / 0.00%	23.50	23.50	23.00	23.00	23.25	21.94	400
11/30/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.94	500
11/29/2023	-1.00 / -4.17%	23.20	23.20	23.00	23.00	23.17	21.94	1,300
11/28/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.89	0
11/27/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.89	0
11/24/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.89	900
11/23/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.89	0
11/22/2023	+0.50 / +2.13%	23.00	24.00	23.00	24.00	23.50	22.89	48,948
11/21/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	22.41	0
11/20/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	22.41	400
11/17/2023	-1.50 / -6.00%	23.50	23.50	23.50	23.50	23.50	22.41	100
11/16/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.84	0
11/15/2023	+1.00 / +4.17%	24.00	25.00	24.00	25.00	24.50	23.84	200
11/14/2023	0.00 / 0.00%	24.60	25.05	24.00	24.00	24.05	22.89	8,700
11/13/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.89	0
11/10/2023	+0.50 / +2.13%	25.00	25.00	24.00	24.00	24.09	22.89	1,100
11/9/2023	-0.70 / -2.89%	24.00	24.00	23.50	23.50	23.85	22.41	1,000
11/8/2023	-1.45 / -5.65%	24.00	24.20	24.00	24.20	24.10	23.08	200
11/7/2023	0.00 / 0.00%	25.65	25.65	25.65	25.65	25.65	24.46	0
11/6/2023	+1.65 / +6.88%	22.50	25.65	22.50	25.65	25.30	24.46	2,200
11/3/2023	0.00 / 0.00%	25.30	25.40	24.00	24.00	24.39	22.89	7,600
11/2/2023	-1.50 / -5.88%	25.45	25.45	24.00	24.00	25.38	22.89	2,100
11/1/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	24.32	0
10/31/2023	-0.10 / -0.39%	23.85	25.50	23.85	25.50	24.35	24.32	6,200
10/30/2023	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	24.42	0
10/27/2023	0.00 / 0.00%	25.60	25.60	24.50	25.60	24.59	24.42	7,600
10/26/2023	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	24.42	0

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PTI	100	31.00	-1.59%