Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2020	+0.50 / +2.50%	21.40	21.40	19.10	20.50	20.18	13.69	13,750
11/25/2020	+0.80 / +4.17%	19.20	20.00	19.20	20.00	20.00	13.36	5,010
11/24/2020	-0.30 / -1.54%	20.00	20.00	19.20	19.20	20.00	12.83	3,020
11/23/2020	+0.10 / +0.52%	19.50	19.50	19.40	19.50	19.46	13.03	2,000
11/20/2020	0.00 / 0.00%	20.00	20.00	19.40	19.40	20.00	12.96	1,510
11/19/2020	+0.05 / +0.26%	19.90	20.00	19.40	19.40	19.97	12.96	5,770
11/18/2020	+0.10 / +0.52%	20.00	20.00	19.35	19.35	20.00	12.93	2,960
11/17/2020	-0.65 / -3.27%	19.90	20.00	19.20	19.25	19.89	12.86	1,050
11/16/2020	+0.70 / +3.65%	20.40	20.40	19.25	19.90	19.63	13.29	5,040
11/13/2020	-0.30 / -1.54%	19.90	20.00	19.20	19.20	19.99	12.83	1,520
11/12/2020	+0.30 / +1.56%	19.90	20.00	19.50	19.50	19.86	13.03	4,370
11/11/2020	+0.05 / +0.26%	19.85	20.45	19.00	19.20	20.26	12.83	6,540
11/10/2020	+0.05 / +0.26%	20.35	20.35	19.15	19.15	20.17	12.79	130
11/9/2020	+0.45 / +2.41%	19.00	19.95	18.70	19.10	19.63	12.76	13,780
11/6/2020	-0.60 / -3.12%	19.10	19.10	18.65	18.65	19.06	12.46	2,200
11/5/2020	+0.15 / +0.79%	19.50	20.00	19.20	19.25	19.51	12.86	3,950
11/4/2020	0.00 / 0.00%	20.30	20.30	19.10	19.10	20.30	12.76	2,500
11/3/2020	0.00 / 0.00%	20.40	20.40	19.05	19.10	20.00	12.76	10,670
11/2/2020	0.00 / 0.00%	20.00	20.00	19.10	19.10	19.99	12.76	960
10/30/2020	+0.05 / +0.26%	19.05	20.00	19.05	19.10	19.98	12.76	1,030
10/29/2020	+0.05 / +0.26%	19.90	20.10	19.00	19.05	19.76	12.72	1,670
10/28/2020	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	12.69	300
10/27/2020	0.00 / 0.00%	20.15	20.15	18.90	18.90	18.90	12.62	30
10/26/2020	-1.15 / -5.74%	19.50	19.50	18.90	18.90	18.90	12.62	110
10/23/2020	+1.05 / +5.53%	19.90	20.30	18.90	20.05	19.09	13.39	20,950
10/22/2020	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	12.69	1,010
10/21/2020	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	13.03	100
10/20/2020	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	12.69	2,010
10/19/2020	0.00 / 0.00%	19.95	19.95	18.90	18.90	19.05	12.62	420
10/16/2020	-0.10 / -0.53%	18.80	20.20	18.80	18.90	19.93	12.62	2,710

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PTI	7,400	31.60	4.29%