Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	-1.15 / -5.74%	19.50	19.50	18.90	18.90	18.90	12.72	110
10/23/2020	+1.05 / +5.53%	19.90	20.30	18.90	20.05	19.09	13.50	20,950
10/22/2020	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	12.79	1,010
10/21/2020	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	13.13	100
10/20/2020	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	12.79	2,010
10/19/2020	0.00 / 0.00%	19.95	19.95	18.90	18.90	19.05	12.72	420
10/16/2020	-0.10 / -0.53%	18.80	20.20	18.80	18.90	19.93	12.72	2,710
10/15/2020	-0.90 / -4.52%	20.05	20.05	19.00	19.00	19.00	12.79	30
10/14/2020	+1.30 / +6.99%	19.80	19.90	18.60	19.90	19.88	13.40	98,670
10/13/2020	+0.30 / +1.64%	19.45	19.55	18.60	18.60	19.53	12.52	7,580
10/12/2020	-1.35 / -6.87%	18.30	18.30	18.30	18.30	18.30	12.32	1,200
10/9/2020	0.00 / 0.00%	19.65	19.65	19.65	19.65	19.65	13.23	10
10/8/2020	-0.05 / -0.25%	19.70	19.70	19.50	19.65	19.61	13.23	1,020
10/7/2020	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	13.26	1,240
10/6/2020	+0.05 / +0.25%	20.50	20.50	19.70	19.70	19.70	13.26	910
10/5/2020	+0.15 / +0.77%	20.10	20.10	19.65	19.65	19.65	13.23	20
10/2/2020	0.00 / 0.00%	20.00	20.00	19.50	19.50	19.73	13.13	1,470
10/1/2020	+0.80 / +4.28%	19.90	20.00	19.50	19.50	20.00	13.13	11,450
9/30/2020	-1.00 / -5.08%	19.70	19.70	18.70	18.70	19.62	12.59	3,160
9/29/2020	+0.15 / +0.77%	20.00	20.10	19.70	19.70	19.94	13.26	7,040
9/28/2020	-0.30 / -1.51%	20.20	20.20	19.55	19.55	19.73	13.16	11,810
9/25/2020	-0.10 / -0.50%	19.85	19.85	19.85	19.85	19.85	13.36	100,020
9/24/2020	0.00 / 0.00%	19.95	19.95	19.95	19.95	19.95	13.43	10
9/23/2020	+0.05 / +0.25%	19.80	20.20	19.80	19.95	19.95	13.43	3,050
9/22/2020	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.90	13.40	4,890
9/21/2020	+0.10 / +0.50%	19.90	21.00	19.90	20.00	20.29	13.46	3,450
9/18/2020	-0.30 / -1.49%	20.20	20.20	19.90	19.90	20.17	13.40	3,520
9/17/2020	+0.30 / +1.51%	19.75	20.50	19.75	20.20	20.00	13.60	6,350
9/16/2020	-0.50 / -2.45%	20.40	20.40	19.90	19.90	20.00	13.40	100
9/15/2020	+0.45 / +2.26%	19.85	21.00	19.85	20.40	20.41	13.73	116,000

<<Previous 30 days Next 30 days>>

PGI News

06/05	PGI: BOD resolution on the business plan in 2024
23/04	PGI: Change in personnel
12/04	PGI: Change in personnel
05/04	PGI: Supplement documents of AGM 2024 via the website
20/03	PGI: BOD resolution dated March 19, 2024

More News

Related Companies

	Volume	Price	Change
ABI	19,300	23.80	-0.83%
AIC	0	12.70	0.00%
BHI	300	15.00	-11.24%
BIC	181,400	29.80	-1.97%
BLI	100	11.00	1.85%
BMI	87,300	23.75	0.00%
MIG	182,100	17.40	0.29%
PTI	200	32.00	1.59%