Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2014	0.00 / 0.00%	36.50	37.30	36.50	37.00	37.00	10.93	316,310
9/19/2014	-0.90 / -2.37%	36.10	37.50	36.10	37.00	37.00	10.93	362,180
9/18/2014	-1.60 / -4.05%	38.30	39.50	37.50	37.90	37.90	11.19	293,460
9/17/2014	+0.90 / +2.33%	38.80	39.80	38.80	39.50	39.50	11.67	556,890
9/16/2014	+1.20 / +3.21%	38.00	39.00	37.50	38.60	38.60	11.40	391,110
9/15/2014	+2.40 / +6.86%	35.40	37.40	35.40	37.40	37.40	11.05	645,190
9/12/2014	-0.40 / -1.13%	35.40	35.60	34.80	35.00	35.00	10.34	182,330
9/11/2014	-0.20 / -0.56%	35.60	35.60	35.20	35.40	35.40	10.46	76,160
9/10/2014	-0.20 / -0.56%	35.50	35.90	34.90	35.60	35.60	10.52	106,750
9/9/2014	-0.80 / -2.19%	36.60	37.00	35.50	35.80	35.80	10.57	199,510
9/8/2014	-0.40 / -1.08%	36.90	37.30	36.60	36.60	36.60	10.81	169,780
9/5/2014	+0.90 / +2.49%	36.00	37.00	36.00	37.00	37.00	10.93	118,020
9/4/2014	+0.20 / +0.56%	36.40	37.00	35.80	36.10	36.10	10.66	98,280
9/3/2014	-0.90 / -2.45%	36.70	36.80	35.90	35.90	35.90	10.60	352,360
8/29/2014	-0.80 / -2.13%	37.60	37.60	36.60	36.80	36.80	10.87	79,740
8/28/2014	-1.40 / -3.59%	36.80	38.50	36.80	37.60	37.60	11.11	47,500
8/27/2014	-0.30 / -0.76%	39.50	39.50	36.60	39.00	39.00	11.52	1,462,470
8/26/2014	+2.30 / +6.22%	37.50	39.50	37.50	39.30	39.30	11.61	373,590
8/25/2014	+0.30 / +0.82%	36.50	38.00	36.30	37.00	37.00	10.93	328,870
8/22/2014	+0.20 / +0.55%	36.50	36.70	36.50	36.70	36.70	10.84	28,470
8/21/2014	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	10.78	363,500
8/20/2014	0.00 / 0.00%	35.50	36.00	35.50	36.00	36.00	10.63	11,810
8/19/2014	-0.20 / -0.55%	36.20	36.20	35.50	36.00	36.00	10.63	6,910
8/18/2014	0.00 / 0.00%	36.10	36.20	35.20	36.20	36.20	10.69	10,510
8/15/2014	0.00 / 0.00%	36.00	36.20	35.00	36.20	36.20	10.69	5,260
8/14/2014	0.00 / 0.00%	36.20	36.60	36.00	36.20	36.20	10.69	3,280
8/13/2014	0.00 / 0.00%	35.10	36.30	35.10	36.20	36.20	10.69	2,350
8/12/2014	0.00 / 0.00%	35.60	36.20	35.50	36.20	36.20	10.69	3,290
8/11/2014	-0.20 / -0.55%	35.60	36.30	35.50	36.20	36.20	10.69	2,720
8/8/2014	-0.10 / -0.27%	36.50	36.50	35.60	36.40	36.40	10.75	5,460

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
GAS	300,200	61.90	0.65%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	900	3.30	-8.33%
PGC	15,800	13.30	-0.75%
PGS	300	49.80	4.18%