Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	-0.65 / -2.12%	30.80	30.85	30.00	30.05	30.82	24.12	11,300
9/20/2022	0.00 / 0.00%	30.80	30.80	30.70	30.70	30.74	24.64	2,300
9/19/2022	-0.50 / -1.60%	31.05	31.05	30.65	30.70	30.92	24.64	12,600
9/16/2022	-0.30 / -0.95%	31.50	31.50	31.20	31.20	31.45	25.04	3,000
9/15/2022	+0.35 / +1.12%	31.20	31.50	31.20	31.50	31.33	25.28	1,800
9/14/2022	-0.95 / -2.96%	31.50	31.50	31.10	31.15	31.18	25.00	3,900
9/13/2022	+0.80 / +2.56%	31.95	32.10	31.25	32.10	31.99	25.76	3,400
9/12/2022	+0.10 / +0.32%	32.10	32.20	31.30	31.30	31.76	25.12	2,900
9/9/2022	-0.30 / -0.95%	31.80	31.80	31.20	31.20	31.50	25.04	800
9/8/2022	-0.30 / -0.94%	31.60	31.80	31.50	31.50	31.51	25.28	3,900
9/7/2022	-0.75 / -2.30%	31.10	31.90	31.10	31.80	31.12	25.52	73,000
9/6/2022	+0.45 / +1.40%	32.00	32.55	32.00	32.55	32.10	26.12	3,500
9/5/2022	-0.30 / -0.93%	31.00	32.10	31.00	32.10	31.36	25.76	4,500
8/31/2022	0.00 / 0.00%	32.15	32.40	32.15	32.40	32.23	26.00	1,700
8/30/2022	+0.40 / +1.25%	32.90	33.00	32.10	32.40	32.49	26.00	10,400
8/29/2022	-0.10 / -0.31%	31.00	32.00	31.00	32.00	31.97	25.68	3,600
8/26/2022	0.00 / 0.00%	32.10	32.40	30.00	32.10	31.87	25.76	19,900
8/25/2022	-0.50 / -1.53%	32.60	32.70	32.10	32.10	32.43	25.76	14,300
8/24/2022	-0.05 / -0.15%	33.00	33.30	32.60	32.60	32.98	26.16	9,500
8/23/2022	+0.25 / +0.77%	31.60	33.00	31.60	32.65	32.00	26.20	15,300
8/22/2022	-1.10 / -3.28%	33.50	33.50	32.15	32.40	32.92	26.00	5,400
8/19/2022	-0.50 / -1.47%	34.10	34.10	33.50	33.50	33.78	26.89	13,700
8/18/2022	-0.30 / -0.82%	36.80	36.80	36.20	36.50	36.54	27.29	8,200
8/17/2022	-0.10 / -0.27%	36.00	37.00	36.00	36.80	36.72	27.51	22,400
8/16/2022	+0.05 / +0.14%	36.85	37.00	36.50	36.90	36.79	27.59	25,100
8/15/2022	+1.15 / +3.22%	36.00	37.05	35.70	36.85	36.20	27.55	39,800
8/12/2022	+0.30 / +0.85%	35.40	35.80	35.00	35.70	35.44	26.69	27,000
8/11/2022	-0.10 / -0.28%	36.05	36.05	35.40	35.40	35.65	26.47	19,500
8/10/2022	-0.30 / -0.84%	35.70	35.90	35.50	35.50	35.69	26.54	12,700
8/9/2022	-0.05 / -0.14%	35.70	36.80	35.65	35.80	35.88	26.76	43,600

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGS	0	33.00	0.00%