|
Closing price on 9/17/2026
|
|
| Open |
22.10 |
| High |
22.70 |
| Low |
22.10 |
| Volume |
2,300 |
| Split-adjusted Price |
21.70 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
+0.60 / +2.71%
|
22.10
|
22.70
|
22.10
|
22.70
|
22.23
|
21.70
|
2,300
|
|
|
9/16/2026
|
+0.10 / +0.45%
|
22.85
|
22.85
|
22.10
|
22.10
|
22.35
|
21.13
|
1,500
|
|
|
9/15/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.03
|
0
|
|
|
9/14/2026
|
+0.45 / +2.09%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.03
|
200
|
|
|
9/11/2026
|
0.00 / 0.00%
|
21.55
|
21.55
|
21.55
|
21.55
|
21.55
|
20.60
|
0
|
|
|
9/10/2026
|
-0.25 / -1.15%
|
22.00
|
22.00
|
21.55
|
21.55
|
21.91
|
20.60
|
500
|
|
|
9/9/2026
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.84
|
0
|
|
|
9/8/2026
|
-0.20 / -0.91%
|
22.50
|
22.50
|
21.55
|
21.80
|
21.89
|
20.84
|
800
|
|
|
9/7/2026
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.03
|
200
|
|
|
9/4/2026
|
-0.05 / -0.22%
|
22.45
|
22.45
|
22.40
|
22.40
|
22.42
|
21.41
|
1,200
|
|
|
9/3/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.45
|
22.45
|
22.86
|
21.46
|
400
|
|
|
8/28/2026
|
-0.05 / -0.22%
|
22.50
|
22.50
|
22.45
|
22.45
|
22.49
|
21.46
|
400
|
|
|
8/27/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.51
|
0
|
|
|
8/26/2026
|
+0.35 / +1.58%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.51
|
1,000
|
|
|
8/25/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.15
|
22.15
|
21.17
|
85,100
|
|
|
8/24/2026
|
0.00 / 0.00%
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
21.17
|
200
|
|
|
8/21/2026
|
-0.70 / -3.06%
|
22.05
|
22.15
|
22.05
|
22.15
|
22.10
|
21.17
|
1,400
|
|
|
8/20/2026
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
21.84
|
0
|
|
|
8/19/2026
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
21.84
|
0
|
|
|
8/18/2026
|
0.00 / 0.00%
|
22.55
|
22.85
|
22.55
|
22.85
|
22.75
|
21.84
|
1,500
|
|
|
8/17/2026
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
21.84
|
0
|
|
|
8/14/2026
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
21.84
|
0
|
|
|
8/13/2026
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
21.84
|
0
|
|
|
8/12/2026
|
+0.05 / +0.22%
|
22.90
|
22.90
|
22.85
|
22.85
|
22.89
|
21.84
|
1,800
|
|
|
8/11/2026
|
+0.05 / +0.22%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.80
|
100
|
|
|
8/10/2026
|
+0.10 / +0.44%
|
22.65
|
22.75
|
22.65
|
22.75
|
22.68
|
21.75
|
300
|
|
|
8/7/2026
|
0.00 / 0.00%
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
21.65
|
2,900
|
|
|
8/6/2026
|
+0.05 / +0.22%
|
22.00
|
22.65
|
22.00
|
22.65
|
22.55
|
21.65
|
80,500
|
|
|
8/5/2026
|
-0.05 / -0.22%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.60
|
600
|
|
|
8/4/2026
|
+0.45 / +2.03%
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
21.65
|
300
|
|
|