Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-0.45 / -1.11%	40.45	40.45	40.00	40.05	40.07	38.28	5,100
9/8/2023	-0.75 / -1.82%	41.25	41.25	40.50	40.50	40.59	38.71	11,500
9/7/2023	-1.00 / -2.37%	41.55	41.70	41.20	41.25	41.32	39.43	16,800
9/6/2023	+1.15 / +2.80%	43.90	43.90	41.10	42.25	42.47	40.39	11,600
9/5/2023	+1.90 / +4.85%	39.20	41.10	39.00	41.10	39.55	39.29	85,800
8/31/2023	+0.20 / +0.51%	39.00	39.80	39.00	39.20	39.34	37.47	17,100
8/30/2023	-0.40 / -1.02%	39.00	39.40	38.50	39.00	38.97	37.28	5,300
8/29/2023	-0.10 / -0.25%	38.70	39.40	38.70	39.40	38.89	37.66	1,800
8/28/2023	+0.40 / +1.02%	39.10	39.50	39.10	39.50	39.15	37.76	6,800
8/25/2023	+1.45 / +3.85%	38.20	39.20	38.20	39.10	38.97	37.38	12,600
8/24/2023	-0.25 / -0.66%	37.00	37.90	37.00	37.65	37.55	35.99	400
8/23/2023	0.00 / 0.00%	38.40	38.40	37.90	37.90	38.01	36.23	6,300
8/22/2023	-0.30 / -0.79%	36.30	37.90	36.30	37.90	37.45	36.23	5,600
8/21/2023	-0.10 / -0.26%	38.30	38.30	37.80	38.20	38.09	36.51	2,000
8/18/2023	-0.30 / -0.78%	38.60	40.00	37.60	38.30	38.19	36.61	9,300
8/17/2023	-0.30 / -0.77%	38.85	38.85	38.55	38.60	38.62	36.90	4,300
8/16/2023	-0.45 / -1.14%	39.00	39.30	38.70	38.90	38.86	37.18	1,400
8/15/2023	+0.25 / +0.64%	39.25	39.40	38.70	39.35	38.86	37.61	4,200
8/14/2023	-0.10 / -0.26%	39.20	39.20	38.90	39.10	39.01	37.38	16,800
8/11/2023	0.00 / 0.00%	39.05	39.50	39.05	39.20	39.21	37.47	4,800
8/10/2023	-0.20 / -0.51%	39.40	39.95	39.20	39.20	39.53	37.47	8,900
8/9/2023	-0.10 / -0.25%	39.50	39.50	39.15	39.40	39.33	37.66	10,200
8/8/2023	-1.90 / -4.59%	40.50	40.50	39.50	39.50	39.77	37.76	35,300
8/7/2023	-0.50 / -1.19%	41.90	41.90	39.00	41.40	40.46	39.57	15,200
8/4/2023	-0.40 / -0.95%	41.70	41.95	41.70	41.90	41.78	40.05	8,000
8/3/2023	+0.40 / +0.95%	41.90	42.50	41.30	42.30	41.95	40.43	16,700
8/2/2023	+0.50 / +1.21%	42.00	42.00	41.20	41.90	41.60	40.05	27,000
8/1/2023	-1.45 / -3.38%	42.85	42.85	41.40	41.40	41.67	39.57	42,700
7/31/2023	-0.15 / -0.35%	43.00	44.00	42.70	42.85	43.20	40.96	19,700
7/28/2023	-1.40 / -3.15%	42.25	44.70	42.25	43.00	43.21	41.10	43,900

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGS	0	33.00	0.00%