Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2015	-0.80 / -2.04%	39.20	39.30	38.40	38.40	39.10	12.24	181,240
9/10/2015	-0.60 / -1.51%	38.50	39.80	38.50	39.20	39.34	12.49	201,030
9/9/2015	+2.60 / +6.99%	37.30	39.80	37.30	39.80	38.09	12.68	438,080
9/8/2015	-0.30 / -0.80%	37.50	37.50	37.00	37.20	37.20	11.85	174,780
9/7/2015	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.39	11.95	121,510
9/4/2015	-0.20 / -0.53%	37.70	37.70	37.40	37.50	37.56	11.95	136,730
9/3/2015	+0.10 / +0.27%	37.60	37.80	37.40	37.70	37.48	12.01	80,410
9/1/2015	+0.40 / +1.08%	37.00	37.90	37.00	37.60	37.55	11.98	241,760
8/31/2015	+0.40 / +1.09%	37.30	37.30	36.30	37.20	36.89	11.85	154,230
8/28/2015	+0.20 / +0.55%	36.60	37.00	36.30	36.80	36.47	11.73	113,200
8/27/2015	+0.10 / +0.27%	36.50	37.50	35.50	36.60	36.82	11.66	109,840
8/26/2015	+1.00 / +2.82%	35.50	36.90	35.40	36.50	35.71	11.63	23,130
8/25/2015	+0.50 / +1.43%	34.90	35.50	34.90	35.50	35.00	11.31	3,800
8/24/2015	-1.00 / -2.78%	36.00	36.10	34.00	35.00	35.60	11.15	62,930
8/21/2015	-0.10 / -0.28%	36.00	36.50	34.00	36.00	35.79	11.47	55,970
8/20/2015	-0.90 / -2.43%	36.30	36.50	36.00	36.10	36.14	11.50	61,480
8/19/2015	-0.30 / -0.80%	38.50	38.50	36.00	37.00	36.67	11.79	10,880
8/18/2015	+0.10 / +0.27%	37.40	37.70	36.80	37.30	37.19	11.89	80,110
8/17/2015	-0.10 / -0.27%	37.30	37.30	37.20	37.20	37.24	11.85	9,990
8/14/2015	-0.20 / -0.53%	37.50	37.50	37.20	37.30	37.35	11.89	10,630
8/13/2015	-0.40 / -1.06%	37.80	37.80	37.50	37.50	37.58	11.95	58,960
8/12/2015	+0.50 / +1.34%	37.10	38.10	37.10	37.90	37.77	12.08	212,050
8/11/2015	+0.40 / +1.08%	37.00	37.70	36.90	37.40	37.27	11.92	135,740
8/10/2015	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.49	11.79	155,570
8/7/2015	0.00 / 0.00%	36.00	36.20	36.00	36.00	36.05	11.47	13,120
8/6/2015	-0.20 / -0.55%	36.20	36.30	36.00	36.00	36.20	11.47	95,640
8/5/2015	0.00 / 0.00%	36.20	36.50	36.00	36.20	36.22	11.53	102,770
8/4/2015	-0.40 / -1.09%	36.50	36.90	36.20	36.20	36.62	11.53	154,320
8/3/2015	-0.50 / -1.35%	37.10	37.10	35.00	36.60	36.98	11.66	79,880
7/31/2015	-0.60 / -1.59%	38.00	38.00	37.10	37.10	37.35	11.82	145,340

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,100	4.44	-1.33%
CNG	11,500	26.10	0.00%
GAS	643,300	59.60	-0.33%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	3,100	2.20	-4.35%
PEG	2,000	3.60	0.00%
PGC	4,900	13.35	-0.37%
PGS	0	46.90	0.00%