Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2012	0.00 / 0.00%	39.90	39.90	38.00	38.40	38.40	7.37	544,230
9/7/2012	+1.40 / +3.78%	36.80	38.70	36.80	38.40	38.40	7.37	520,310
9/6/2012	-0.80 / -2.12%	37.10	37.90	37.00	37.00	37.00	7.10	322,100
9/5/2012	+0.90 / +2.44%	37.90	38.60	36.50	37.80	37.80	7.26	297,460
9/4/2012	+1.70 / +4.83%	35.90	36.90	35.90	36.90	36.90	7.09	180,980
8/31/2012	-1.30 / -3.56%	35.40	36.40	35.20	35.20	35.20	6.76	247,970
8/30/2012	-1.50 / -3.95%	37.80	38.00	36.40	36.50	36.50	7.01	631,520
8/29/2012	+1.40 / +3.83%	37.50	38.10	37.00	38.00	38.00	7.30	263,780
8/28/2012	0.00 / 0.00%	36.60	37.50	35.40	36.60	36.60	7.03	183,160
8/27/2012	-1.90 / -4.94%	37.80	37.80	36.60	36.60	36.60	7.03	161,830
8/24/2012	+0.60 / +1.58%	36.10	39.50	36.10	38.50	38.50	7.39	534,450
8/23/2012	-1.90 / -4.77%	38.90	38.90	37.90	37.90	37.90	7.28	53,530
8/22/2012	-2.00 / -4.78%	39.80	41.20	39.80	39.80	39.80	7.64	650,340
8/21/2012	-2.20 / -5.00%	42.00	42.50	41.80	41.80	41.80	8.03	256,710
8/20/2012	+0.50 / +1.15%	44.00	44.90	43.00	44.00	44.00	8.45	118,830
8/17/2012	+1.40 / +3.33%	43.80	44.20	43.50	43.50	43.50	8.35	295,760
8/16/2012	+2.00 / +4.99%	41.00	42.10	40.40	42.10	42.10	8.08	277,320
8/15/2012	+1.90 / +4.97%	38.80	40.10	38.80	40.10	40.10	7.70	453,430
8/14/2012	+0.20 / +0.53%	38.00	38.80	37.50	38.20	38.20	7.33	243,720
8/13/2012	-0.90 / -2.31%	38.90	38.90	37.50	38.00	38.00	7.30	180,240
8/10/2012	+1.40 / +3.73%	37.80	39.30	37.50	38.90	38.90	7.47	376,030
8/9/2012	0.00 / 0.00%	37.80	38.40	37.00	37.50	37.50	7.20	208,980
8/8/2012	+1.30 / +3.59%	37.50	37.70	37.10	37.50	37.50	7.20	57,640
8/7/2012	-1.80 / -4.74%	37.50	38.30	36.20	36.20	36.20	6.95	106,090
8/6/2012	-0.80 / -2.06%	38.10	38.80	38.00	38.00	38.00	7.30	164,610
8/3/2012	+1.00 / +2.65%	37.50	39.60	37.50	38.80	38.80	7.16	256,260
8/2/2012	+0.70 / +1.89%	37.40	38.00	37.20	37.80	37.80	6.98	79,120
8/1/2012	+0.10 / +0.27%	37.20	37.20	36.80	37.10	37.10	6.85	12,490
7/31/2012	-0.20 / -0.54%	37.80	37.80	37.00	37.00	37.00	6.83	58,330
7/30/2012	+0.20 / +0.54%	37.60	37.80	36.90	37.20	37.20	6.87	67,160

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGS	300	49.80	4.18%