Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2018	+0.10 / +0.27%	37.15	37.15	37.15	37.15	37.15	22.16	500
8/6/2018	-0.45 / -1.20%	37.45	37.50	37.05	37.05	37.25	22.10	2,040
8/3/2018	-0.40 / -1.06%	37.40	37.50	37.40	37.50	37.45	22.37	2,530
8/2/2018	-0.10 / -0.26%	37.00	37.90	36.25	37.90	36.55	22.61	3,830
8/1/2018	-1.00 / -2.56%	37.50	38.00	37.10	38.00	37.50	22.67	320
7/31/2018	-0.80 / -2.01%	38.00	39.00	37.20	39.00	37.50	23.27	320
7/30/2018	+0.10 / +0.25%	39.80	39.80	39.70	39.80	39.78	21.95	2,650
7/27/2018	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	21.90	3,300
7/26/2018	+0.70 / +1.79%	39.90	39.90	39.50	39.70	39.73	21.90	3,650
7/25/2018	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.89	21.51	7,120
7/24/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.07	80
7/23/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.07	0
7/20/2018	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.59	22.07	8,310
7/19/2018	+0.20 / +0.52%	36.10	39.00	36.10	39.00	38.83	21.51	2,060
7/18/2018	-1.60 / -3.96%	38.80	38.80	38.80	38.80	38.80	21.40	300,010
7/17/2018	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	22.29	0
7/16/2018	-1.05 / -2.53%	39.00	40.70	38.65	40.40	40.11	22.29	1,770
7/13/2018	+1.70 / +4.28%	38.75	42.50	38.15	41.45	38.60	22.86	1,140
7/12/2018	+1.25 / +3.25%	39.75	39.75	38.55	39.75	39.45	21.93	2,030
7/11/2018	-1.40 / -3.51%	38.50	38.50	38.50	38.50	38.50	21.24	10
7/10/2018	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	22.01	310
7/9/2018	-0.10 / -0.25%	39.80	39.90	38.30	39.90	39.83	22.01	260,470
7/6/2018	+1.20 / +3.09%	38.80	40.00	38.80	40.00	39.84	22.07	428,790
7/5/2018	+1.25 / +3.33%	38.80	38.80	38.80	38.80	38.80	21.40	2,260
7/4/2018	-2.40 / -6.01%	37.55	37.55	37.55	37.55	37.55	20.71	20
7/3/2018	-0.05 / -0.13%	38.00	39.95	38.00	39.95	38.98	22.04	120
7/2/2018	+1.85 / +4.85%	40.00	40.00	39.90	40.00	39.98	22.07	13,310
6/29/2018	-1.35 / -3.42%	40.00	40.50	38.15	38.15	39.20	21.04	40
6/28/2018	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.79	0
6/27/2018	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.79	300

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGS	0	33.00	0.00%