Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	-0.40 / -1.09%	36.50	36.90	36.20	36.20	36.62	12.20	154,320
8/3/2015	-0.50 / -1.35%	37.10	37.10	35.00	36.60	36.98	12.34	79,880
7/31/2015	-0.60 / -1.59%	38.00	38.00	37.10	37.10	37.35	12.51	145,340
7/30/2015	+0.30 / +0.80%	37.10	37.90	37.00	37.70	37.22	12.71	178,170
7/29/2015	-0.50 / -1.32%	37.30	37.70	37.20	37.40	37.41	12.61	211,460
7/28/2015	+0.40 / +1.07%	38.30	38.30	36.80	37.90	37.27	12.78	88,830
7/27/2015	+2.40 / +6.84%	35.10	37.50	35.10	37.50	36.50	12.64	516,320
7/24/2015	+0.60 / +1.74%	35.50	35.50	34.90	35.10	35.01	11.83	243,900
7/23/2015	0.00 / 0.00%	34.50	35.10	34.40	34.50	34.66	11.63	209,500
7/22/2015	0.00 / 0.00%	34.50	34.60	34.40	34.50	34.56	11.63	85,350
7/21/2015	+1.70 / +5.18%	34.40	34.50	33.00	34.50	34.08	11.63	13,320
7/20/2015	-1.80 / -5.20%	34.30	34.30	32.50	32.80	33.29	11.06	29,320
7/17/2015	+2.10 / +6.46%	32.50	34.60	32.50	34.60	32.83	11.66	4,630
7/16/2015	-1.50 / -4.41%	33.50	33.50	32.50	32.50	32.79	10.96	33,250
7/15/2015	-0.50 / -1.45%	34.50	34.60	33.50	34.00	34.54	11.46	125,640
7/14/2015	-0.50 / -1.43%	34.90	34.90	33.50	34.50	34.72	11.63	113,120
7/13/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.80	33,000
7/10/2015	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.02	11.80	97,230
7/9/2015	-0.50 / -1.41%	33.60	35.50	33.60	35.00	34.70	11.80	15,590
7/8/2015	-0.60 / -1.66%	36.00	36.00	35.00	35.50	35.45	11.97	123,570
7/7/2015	+1.40 / +4.03%	34.70	36.10	34.70	36.10	35.56	12.17	127,710
7/6/2015	+0.80 / +2.36%	35.00	35.00	34.00	34.70	34.53	11.70	73,020
7/3/2015	+0.90 / +2.73%	33.40	33.90	33.00	33.90	33.43	11.43	63,180
7/2/2015	+0.50 / +1.54%	32.50	33.50	32.50	33.00	32.74	11.12	69,340
7/1/2015	0.00 / 0.00%	32.50	32.80	32.50	32.50	32.52	10.96	183,960
6/30/2015	0.00 / 0.00%	32.50	32.60	32.20	32.50	32.51	10.96	17,070
6/29/2015	+0.50 / +1.56%	32.00	32.60	32.00	32.50	32.38	10.96	63,960
6/26/2015	-0.50 / -1.54%	32.20	32.60	32.00	32.00	32.06	10.79	46,820
6/25/2015	-0.20 / -0.61%	32.50	32.50	32.20	32.50	32.34	10.96	39,400
6/24/2015	-0.10 / -0.30%	32.80	32.80	32.40	32.70	32.78	11.02	15,040

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	7,600	4.10	0.00%
CNG	7,700	31.85	0.00%
GAS	78,400	69.40	-0.29%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	2,200	6.60	0.00%
PEG	2,900	4.80	14.29%
PGC	19,900	14.85	-1.33%
PGS	100	34.00	3.03%