Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	+0.45 / +1.43%	31.25	32.10	31.25	31.95	31.58	31.95	59,700
8/27/2024	+0.40 / +1.29%	31.90	31.95	31.00	31.50	31.72	31.50	9,400
8/26/2024	-1.20 / -3.72%	31.10	31.10	31.10	31.10	31.10	31.10	400
8/23/2024	0.00 / 0.00%	32.30	32.35	32.25	32.30	32.30	32.30	13,600
8/22/2024	0.00 / 0.00%	31.50	32.30	30.80	32.30	31.41	32.30	51,400
8/21/2024	-0.20 / -0.62%	32.50	33.00	31.30	32.30	32.00	32.30	14,900
8/20/2024	0.00 / 0.00%	33.00	33.00	31.60	32.50	32.44	32.50	6,500
8/19/2024	+0.60 / +1.80%	33.70	34.05	33.30	34.00	33.81	32.50	9,100
8/16/2024	+0.30 / +0.91%	33.35	33.40	33.35	33.40	33.38	31.93	4,200
8/15/2024	-0.20 / -0.60%	33.10	33.10	33.10	33.10	33.10	31.64	100
8/14/2024	+0.15 / +0.45%	33.15	33.30	33.15	33.30	33.28	31.83	600
8/13/2024	-0.15 / -0.45%	33.30	33.30	33.00	33.15	33.17	31.69	6,200
8/12/2024	0.00 / 0.00%	33.35	33.40	33.30	33.30	33.33	31.83	3,900
8/9/2024	+0.40 / +1.22%	32.90	33.30	32.90	33.30	33.11	31.83	4,300
8/8/2024	+0.40 / +1.23%	33.30	33.35	32.90	32.90	33.24	31.45	1,100
8/7/2024	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.11	31.07	4,100
8/6/2024	+0.50 / +1.59%	31.60	32.10	31.50	32.00	31.86	30.59	5,100
8/5/2024	-1.30 / -3.96%	32.75	32.75	31.40	31.50	31.87	30.11	25,000
8/2/2024	-0.55 / -1.65%	33.20	33.20	32.80	32.80	32.92	31.35	6,600
8/1/2024	-0.05 / -0.15%	33.70	33.85	33.00	33.35	33.58	31.88	24,100
7/31/2024	+0.15 / +0.45%	33.25	33.50	33.20	33.40	33.33	31.93	12,900
7/30/2024	-0.05 / -0.15%	33.35	33.35	33.10	33.25	33.22	31.78	3,500
7/29/2024	-0.75 / -2.20%	34.05	34.05	33.30	33.30	33.59	31.83	26,900
7/26/2024	+0.05 / +0.15%	34.80	35.00	33.70	34.05	33.81	32.55	5,000
7/25/2024	-0.40 / -1.16%	34.40	34.40	33.65	34.00	33.90	32.50	13,400
7/24/2024	-1.00 / -2.82%	34.30	34.50	33.90	34.40	34.10	32.88	21,700
7/23/2024	-0.10 / -0.28%	34.40	35.40	34.40	35.40	34.50	33.84	1,000
7/22/2024	-0.20 / -0.56%	35.90	35.90	35.10	35.50	35.37	33.93	12,900
7/19/2024	+0.05 / +0.14%	36.50	36.50	35.70	35.70	35.99	34.13	52,300
7/18/2024	+0.30 / +0.85%	35.55	37.00	35.45	35.65	35.69	34.08	34,300

<<Previous 30 days Next 30 days>>

PGD News

16/10	PGD: Signing agreements with related parties
03/10	PGD: Agreement with PV Gas - PV - Revised
02/10	PGD: Resolution on holding the 2nd EGM in 2024
02/10	PGD: Agreement with PV Gas
01/10	PGD: CBTT Nghị quyết HĐQT về việc hủy ngày ĐKCC lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
ASP	5,300	3.88	0.26%
CNG	131,600	33.10	-1.93%
GAS	322,500	71.70	0.28%
HFC	0	9.40	0.00%
MTG	0	7.00	0.00%
PCG	1,300	5.70	9.62%
PEG	0	6.50	0.00%
PGC	47,200	14.25	-0.35%
PGS	100	32.30	-0.62%