Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	-0.30 / -0.79%	36.30	37.90	36.30	37.90	37.45	36.23	5,600
8/21/2023	-0.10 / -0.26%	38.30	38.30	37.80	38.20	38.09	36.51	2,000
8/18/2023	-0.30 / -0.78%	38.60	40.00	37.60	38.30	38.19	36.61	9,300
8/17/2023	-0.30 / -0.77%	38.85	38.85	38.55	38.60	38.62	36.90	4,300
8/16/2023	-0.45 / -1.14%	39.00	39.30	38.70	38.90	38.86	37.18	1,400
8/15/2023	+0.25 / +0.64%	39.25	39.40	38.70	39.35	38.86	37.61	4,200
8/14/2023	-0.10 / -0.26%	39.20	39.20	38.90	39.10	39.01	37.38	16,800
8/11/2023	0.00 / 0.00%	39.05	39.50	39.05	39.20	39.21	37.47	4,800
8/10/2023	-0.20 / -0.51%	39.40	39.95	39.20	39.20	39.53	37.47	8,900
8/9/2023	-0.10 / -0.25%	39.50	39.50	39.15	39.40	39.33	37.66	10,200
8/8/2023	-1.90 / -4.59%	40.50	40.50	39.50	39.50	39.77	37.76	35,300
8/7/2023	-0.50 / -1.19%	41.90	41.90	39.00	41.40	40.46	39.57	15,200
8/4/2023	-0.40 / -0.95%	41.70	41.95	41.70	41.90	41.78	40.05	8,000
8/3/2023	+0.40 / +0.95%	41.90	42.50	41.30	42.30	41.95	40.43	16,700
8/2/2023	+0.50 / +1.21%	42.00	42.00	41.20	41.90	41.60	40.05	27,000
8/1/2023	-1.45 / -3.38%	42.85	42.85	41.40	41.40	41.67	39.57	42,700
7/31/2023	-0.15 / -0.35%	43.00	44.00	42.70	42.85	43.20	40.96	19,700
7/28/2023	-1.40 / -3.15%	42.25	44.70	42.25	43.00	43.21	41.10	43,900
7/27/2023	-0.60 / -1.33%	45.10	45.20	43.30	44.40	44.80	42.44	9,700
7/26/2023	0.00 / 0.00%	45.05	45.05	44.75	45.00	44.86	43.01	13,900
7/25/2023	+1.00 / +2.27%	42.10	45.70	42.10	45.00	44.63	43.01	26,700
7/24/2023	-2.00 / -4.35%	46.00	46.00	43.20	44.00	45.04	42.06	49,900
7/21/2023	-1.90 / -3.97%	47.90	47.90	44.55	46.00	45.80	43.97	51,200
7/20/2023	-1.55 / -3.13%	49.50	49.50	46.00	47.90	47.93	45.79	54,400
7/19/2023	+1.40 / +2.43%	61.50	61.50	57.90	58.90	59.24	47.27	95,200
7/18/2023	+3.10 / +5.70%	55.30	58.20	55.30	57.50	57.31	46.15	91,400
7/17/2023	+1.40 / +2.64%	54.00	54.40	53.70	54.40	54.06	43.66	111,200
7/14/2023	-0.80 / -1.49%	53.80	53.80	52.00	53.00	52.88	42.54	46,300
7/13/2023	-0.20 / -0.37%	53.50	54.00	53.00	53.80	53.63	43.18	17,500
7/12/2023	+0.40 / +0.75%	54.50	55.00	53.40	54.00	53.97	43.34	24,600

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGS	0	33.00	0.00%