Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:42:56 AM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
31.50 -0.80/-2.48%
11:35:01 AM
Closing price on 8/22/2016
47.00 +0.40/+0.86%
Open 45.00
High 47.00
Low 43.40
Volume 1,011,600
Split-adjusted Price 24.32

Create Alert at: 29 33 35 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2016 +0.40 / +0.86% 45.00 47.00 43.40 47.00 44.90 24.32 1,011,600
8/19/2016 -0.20 / -0.43% 46.50 46.90 46.50 46.60 46.60 24.11 142,420
8/18/2016 0.00 / 0.00% 46.90 47.20 46.20 46.80 46.81 24.21 248,700
8/17/2016 +0.20 / +0.43% 46.00 47.00 46.00 46.80 46.64 24.21 156,590
8/16/2016 0.00 / 0.00% 46.50 46.80 44.50 46.60 46.66 24.11 152,280
8/15/2016 -0.20 / -0.43% 46.80 46.80 46.40 46.60 46.56 24.11 82,600
8/12/2016 0.00 / 0.00% 46.70 47.00 46.50 46.80 46.82 24.21 263,550
8/11/2016 +0.30 / +0.65% 45.80 46.90 45.50 46.80 46.11 24.21 279,440
8/10/2016 +3.00 / +6.90% 43.30 46.50 42.30 46.50 43.16 24.06 301,220
8/9/2016 -1.30 / -2.90% 44.30 44.40 42.50 43.50 44.14 22.50 137,850
8/8/2016 -0.40 / -0.88% 44.70 44.80 43.50 44.80 44.72 23.18 103,030
8/5/2016 0.00 / 0.00% 45.10 45.20 45.00 45.20 45.14 23.38 113,010
8/4/2016 -0.60 / -1.31% 45.50 45.50 45.00 45.20 45.39 23.38 114,050
8/3/2016 -0.10 / -0.22% 44.90 46.00 44.90 45.80 45.10 23.69 122,150
8/2/2016 0.00 / 0.00% 45.90 45.90 45.90 45.90 45.90 23.75 0
8/1/2016 0.00 / 0.00% 42.70 45.90 42.70 45.90 44.30 23.75 150
7/29/2016 +0.40 / +0.88% 45.00 45.90 44.50 45.90 44.53 23.75 2,560
7/28/2016 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 23.54 0
7/27/2016 +0.10 / +0.22% 45.40 45.50 45.40 45.50 45.44 23.54 176,200
7/26/2016 -0.10 / -0.22% 45.40 45.50 44.00 45.40 45.39 23.49 244,200
7/25/2016 0.00 / 0.00% 45.80 45.80 45.40 45.50 45.55 23.54 49,000
7/22/2016 -0.50 / -1.09% 45.60 45.60 44.00 45.50 45.37 23.54 158,320
7/21/2016 +0.60 / +1.32% 45.50 46.00 45.50 46.00 45.97 23.80 31,000
7/20/2016 -0.10 / -0.22% 43.70 45.40 43.70 45.40 45.38 23.49 60,870
7/19/2016 -1.00 / -2.15% 45.50 45.50 44.90 45.50 45.14 23.54 130,000
7/18/2016 -0.40 / -0.85% 46.40 46.50 46.40 46.50 46.49 24.06 57,000
7/15/2016 +1.90 / +4.22% 46.50 46.90 46.50 46.90 46.70 24.26 50
7/14/2016 -0.80 / -1.75% 45.00 45.00 45.00 45.00 45.00 23.28 2,800
7/13/2016 -0.20 / -0.43% 45.20 46.00 45.20 45.80 45.80 23.69 20,590
7/12/2016 0.00 / 0.00% 44.10 46.00 44.00 46.00 45.03 23.80 710
PGD News
13/11 PGD: BOD resolution dated November 12, 2024
04/11 PGD: Change in personnel
30/10 PGD: Change in the 15th Business Registration Certificate
29/10 PGD: Change in Personnel
23/10 PGD: Change in personnel
Related Companies
Volume Price Change
ASP  2,700 4.10 0.00%
CNG  68,300 31.85 0.16%
GAS  146,600 69.70 0.58%
HFC  0 9.40 0.00%
MTG  0 9.10 0.00%
PCG  2,100 6.60 -1.49%
PEG  1,000 4.20 -14.29%
PGC  14,000 14.90 -0.67%
PGS  0 33.00 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.