Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2014	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	10.78	363,500
8/20/2014	0.00 / 0.00%	35.50	36.00	35.50	36.00	36.00	10.63	11,810
8/19/2014	-0.20 / -0.55%	36.20	36.20	35.50	36.00	36.00	10.63	6,910
8/18/2014	0.00 / 0.00%	36.10	36.20	35.20	36.20	36.20	10.69	10,510
8/15/2014	0.00 / 0.00%	36.00	36.20	35.00	36.20	36.20	10.69	5,260
8/14/2014	0.00 / 0.00%	36.20	36.60	36.00	36.20	36.20	10.69	3,280
8/13/2014	0.00 / 0.00%	35.10	36.30	35.10	36.20	36.20	10.69	2,350
8/12/2014	0.00 / 0.00%	35.60	36.20	35.50	36.20	36.20	10.69	3,290
8/11/2014	-0.20 / -0.55%	35.60	36.30	35.50	36.20	36.20	10.69	2,720
8/8/2014	-0.10 / -0.27%	36.50	36.50	35.60	36.40	36.40	10.75	5,460
8/7/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.78	0
8/6/2014	-0.30 / -0.82%	35.50	36.50	35.50	36.50	36.50	10.78	3,660
8/5/2014	+0.30 / +0.82%	35.50	36.80	35.00	36.80	36.80	10.87	5,250
8/4/2014	+0.60 / +1.67%	35.50	36.50	35.50	36.50	36.50	10.78	7,930
8/1/2014	0.00 / 0.00%	35.50	35.90	35.30	35.90	35.90	10.60	39,230
7/31/2014	+0.50 / +1.41%	35.00	35.90	34.60	35.90	35.90	10.60	155,060
7/30/2014	-0.60 / -1.67%	36.00	36.50	35.10	35.40	35.40	10.46	10,180
7/29/2014	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	10.63	770
7/28/2014	+1.70 / +4.89%	34.80	37.20	34.80	36.50	36.50	10.78	82,500
7/25/2014	-2.60 / -6.95%	37.00	37.20	34.80	34.80	34.80	10.28	171,680
7/24/2014	+0.40 / +1.08%	37.50	37.60	36.90	37.40	37.40	11.05	229,180
7/23/2014	-1.60 / -4.15%	37.60	37.60	37.00	37.00	37.00	10.93	19,640
7/22/2014	-0.20 / -0.52%	37.80	38.60	37.80	38.60	38.60	11.40	5,110
7/21/2014	-0.10 / -0.26%	38.00	39.00	38.00	38.80	38.80	11.46	19,110
7/18/2014	-0.50 / -1.27%	37.50	41.00	37.50	38.90	38.90	11.49	3,940
7/17/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	11.64	0
7/16/2014	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.40	11.64	42,530
7/15/2014	-0.80 / -2.01%	40.00	40.00	39.00	39.00	39.00	11.52	2,130
7/14/2014	+1.20 / +3.11%	38.50	40.00	38.50	39.80	39.80	11.76	26,330
7/11/2014	-0.10 / -0.26%	38.20	38.70	38.20	38.60	38.60	11.40	1,260

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	39,900	4.90	1.03%
CNG	44,000	28.85	1.76%
GAS	1,475,500	63.80	-1.69%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PCG	53,000	2.20	0.00%
PEG	200	3.90	5.41%
PGC	189,800	13.80	0.00%
PGS	700	42.90	-2.28%