Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2013	+1.60 / +5.48%	29.20	31.10	29.20	30.80	30.80	6.78	346,890
8/16/2013	-0.10 / -0.34%	29.30	29.50	28.80	29.20	29.20	6.42	237,820
8/15/2013	+1.30 / +4.64%	28.10	29.30	28.10	29.30	29.30	6.45	329,380
8/14/2013	+0.20 / +0.72%	27.80	28.00	27.30	28.00	28.00	6.16	166,770
8/13/2013	-0.90 / -3.14%	27.60	28.30	27.60	27.80	27.80	6.12	93,830
8/12/2013	-0.30 / -1.03%	29.00	29.10	28.70	28.70	28.70	6.09	114,950
8/9/2013	+0.20 / +0.69%	28.80	29.20	28.70	29.00	29.00	6.16	187,570
8/8/2013	0.00 / 0.00%	29.00	29.10	28.00	28.80	28.80	6.12	186,820
8/7/2013	-0.20 / -0.69%	29.30	29.50	28.70	28.80	28.80	6.12	372,350
8/6/2013	+1.40 / +5.07%	27.80	29.00	27.60	29.00	29.00	6.16	262,030
8/5/2013	-0.10 / -0.36%	27.50	27.80	27.50	27.60	27.60	5.86	65,770
8/2/2013	+0.80 / +2.97%	27.50	27.80	27.20	27.70	27.70	5.88	75,890
8/1/2013	-0.30 / -1.10%	27.00	27.30	26.80	26.90	26.90	5.71	79,500
7/31/2013	+0.40 / +1.49%	26.90	27.30	26.30	27.20	27.20	5.78	66,890
7/30/2013	-0.20 / -0.74%	27.00	27.30	26.80	26.80	26.80	5.69	109,790
7/29/2013	-1.00 / -3.57%	27.60	28.00	26.90	27.00	27.00	5.73	205,120
7/26/2013	0.00 / 0.00%	27.90	28.20	27.30	28.00	28.00	5.95	257,010
7/25/2013	-0.50 / -1.75%	28.60	28.80	28.00	28.00	28.00	5.95	310,410
7/24/2013	-0.10 / -0.35%	28.50	28.60	27.90	28.50	28.50	6.05	216,520
7/23/2013	+0.20 / +0.70%	28.20	28.80	28.20	28.60	28.60	6.07	247,900
7/22/2013	-0.50 / -1.73%	29.10	29.40	28.40	28.40	28.40	6.03	87,050
7/19/2013	+0.50 / +1.76%	28.20	29.30	28.20	28.90	28.90	6.14	365,680
7/18/2013	+0.20 / +0.71%	28.30	29.20	28.30	28.40	28.40	6.03	707,420
7/17/2013	+0.10 / +0.36%	27.80	28.50	27.80	28.20	28.20	5.99	181,990
7/16/2013	+0.50 / +1.81%	27.80	28.80	27.70	28.10	28.10	5.97	425,310
7/15/2013	+1.10 / +4.15%	26.80	27.80	26.80	27.60	27.60	5.86	462,540
7/12/2013	+0.80 / +3.11%	25.90	26.70	25.70	26.50	26.50	5.63	261,460
7/11/2013	0.00 / 0.00%	25.90	25.90	25.60	25.70	25.70	5.46	120,410
7/10/2013	+0.10 / +0.39%	25.70	25.80	25.60	25.70	25.70	5.46	87,680
7/9/2013	-0.20 / -0.78%	25.60	25.80	25.50	25.60	25.60	5.44	116,410

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%