Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+0.30 / +0.92%	32.90	33.00	32.90	33.00	32.99	23.32	1,100
7/29/2022	+0.10 / +0.31%	31.30	32.70	31.30	32.70	31.50	23.11	2,700
7/28/2022	+0.10 / +0.31%	32.15	32.60	32.00	32.60	32.07	23.04	2,100
7/27/2022	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.25	22.97	200
7/26/2022	-0.70 / -2.14%	32.00	32.00	31.60	32.00	31.68	22.61	5,200
7/25/2022	+0.70 / +2.19%	32.00	32.70	31.80	32.70	32.24	23.11	2,500
7/22/2022	-0.50 / -1.54%	32.05	32.30	32.00	32.00	32.07	22.61	14,900
7/21/2022	-0.50 / -1.52%	32.80	32.90	31.90	32.50	32.27	22.97	9,900
7/20/2022	+0.55 / +1.69%	33.00	33.15	32.95	33.00	33.01	23.32	12,600
7/19/2022	+1.35 / +4.34%	32.40	32.50	32.00	32.45	32.26	22.93	2,100
7/18/2022	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	21.98	0
7/15/2022	0.00 / 0.00%	31.10	31.10	31.00	31.10	31.10	21.98	26,000
7/14/2022	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	21.98	20,300
7/13/2022	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	21.98	400
7/12/2022	+1.00 / +3.23%	31.00	32.00	30.20	32.00	30.57	22.61	6,400
7/11/2022	-0.20 / -0.64%	31.20	31.20	31.00	31.00	31.06	21.91	700
7/8/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	22.05	200
7/7/2022	+0.20 / +0.65%	30.90	31.20	30.80	31.20	31.06	22.05	3,600
7/6/2022	-0.20 / -0.64%	31.15	31.15	30.80	31.00	31.08	21.91	12,000
7/5/2022	0.00 / 0.00%	31.20	31.30	31.00	31.20	31.08	22.05	8,500
7/4/2022	-0.70 / -2.19%	31.30	32.00	31.20	31.20	31.34	22.05	2,000
7/1/2022	-0.30 / -0.93%	30.05	32.50	29.95	31.90	31.07	22.54	4,000
6/30/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	22.76	0
6/29/2022	-1.30 / -3.88%	32.20	32.20	32.20	32.20	32.20	22.76	600
6/28/2022	0.00 / 0.00%	34.30	34.30	32.90	33.50	33.24	23.67	3,900
6/27/2022	+0.80 / +2.45%	33.50	33.50	33.50	33.50	33.50	23.67	100
6/24/2022	-0.80 / -2.39%	33.45	33.45	32.70	32.70	32.89	23.11	4,000
6/23/2022	+0.50 / +1.52%	32.20	33.50	32.20	33.50	32.39	23.67	2,400
6/22/2022	-1.50 / -4.35%	33.30	34.50	32.40	33.00	32.88	23.32	18,800
6/21/2022	-0.25 / -0.72%	34.10	35.45	32.50	34.50	33.89	24.38	2,900

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%