Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	0.00 / 0.00%	34.90	34.90	34.70	34.90	34.78	33.36	2,400
7/5/2024	+0.10 / +0.29%	35.00	35.00	34.90	34.90	34.92	33.36	4,500
7/4/2024	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	33.26	100
7/3/2024	-0.05 / -0.14%	35.00	35.05	35.00	35.00	35.00	33.46	5,800
7/2/2024	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	33.50	600
7/1/2024	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	33.50	0
6/28/2024	-0.20 / -0.57%	35.00	35.05	35.00	35.05	35.04	33.50	1,200
6/27/2024	+0.85 / +2.47%	34.40	35.25	34.40	35.25	34.42	33.69	4,900
6/26/2024	-0.10 / -0.29%	34.00	34.40	33.10	34.40	34.16	32.88	6,500
6/25/2024	-0.20 / -0.58%	35.00	35.00	34.50	34.50	34.61	32.98	1,800
6/24/2024	-0.40 / -1.14%	35.10	35.10	34.70	34.70	34.87	33.17	2,900
6/21/2024	0.00 / 0.00%	36.10	37.00	35.10	35.10	36.29	33.55	18,400
6/20/2024	-0.85 / -2.36%	34.95	35.10	34.85	35.10	34.98	33.55	6,000
6/19/2024	-0.55 / -1.51%	36.00	36.20	35.95	35.95	36.03	34.36	500
6/18/2024	+1.80 / +5.19%	35.60	37.10	35.60	36.50	36.70	34.89	8,700
6/17/2024	-1.30 / -3.61%	34.10	36.00	34.10	34.70	35.23	33.17	1,000
6/14/2024	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.07	34.41	2,800
6/13/2024	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.01	34.51	700
6/12/2024	+0.50 / +1.41%	35.30	36.00	35.30	36.00	35.44	34.41	500
6/11/2024	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.73	33.93	800
6/10/2024	+0.85 / +2.42%	35.90	36.00	35.90	36.00	35.96	34.41	5,500
6/7/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	33.60	800
6/6/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	33.60	1,500
6/5/2024	0.00 / 0.00%	35.20	35.20	35.15	35.15	35.16	33.60	3,700
6/4/2024	0.00 / 0.00%	35.15	35.50	35.15	35.15	35.16	33.60	6,400
6/3/2024	+0.15 / +0.43%	35.20	35.20	35.15	35.15	35.20	33.60	61,700
5/31/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.46	5,400
5/30/2024	0.00 / 0.00%	35.05	35.05	35.00	35.00	35.00	33.46	5,800
5/29/2024	-0.55 / -1.55%	35.60	35.60	35.00	35.00	35.16	33.46	700
5/28/2024	+0.05 / +0.14%	36.00	36.00	35.50	35.55	35.65	33.98	4,900

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	11,000	4.09	0.00%
CNG	148,600	31.55	0.16%
GAS	448,200	69.60	0.43%
HFC	100	9.30	14.81%
MTG	300	9.00	0.00%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	47,800	14.90	0.34%
PGS	300	33.00	0.00%