Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2013	+0.30 / +1.18%	25.50	25.80	25.40	25.80	25.80	5.48	128,510
7/5/2013	-0.20 / -0.78%	25.90	25.90	25.50	25.50	25.50	5.41	121,950
7/4/2013	+0.20 / +0.78%	25.50	25.80	25.40	25.70	25.70	5.46	112,720
7/3/2013	-0.40 / -1.54%	25.70	25.90	25.50	25.50	25.50	5.41	244,080
7/2/2013	+0.40 / +1.57%	25.80	26.10	25.70	25.90	25.90	5.50	199,890
7/1/2013	-0.40 / -1.54%	26.00	26.00	25.40	25.50	25.50	5.41	104,310
6/28/2013	+0.70 / +2.78%	25.30	26.10	25.30	25.90	25.90	5.50	427,610
6/27/2013	+0.20 / +0.80%	25.00	25.40	24.90	25.20	25.20	5.35	215,460
6/26/2013	+0.50 / +2.04%	24.50	25.00	24.30	25.00	25.00	5.31	233,900
6/25/2013	-1.30 / -5.04%	25.80	25.80	24.20	24.50	24.50	5.20	158,720
6/24/2013	+0.80 / +3.20%	25.80	26.00	25.60	25.80	25.80	5.48	36,660
6/21/2013	-1.80 / -6.72%	27.20	27.20	25.00	25.00	25.00	5.31	1,184,730
6/20/2013	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.80	5.69	3,340
6/19/2013	-0.10 / -0.37%	27.50	27.50	26.90	27.00	27.00	5.73	40,410
6/18/2013	+0.40 / +1.50%	26.60	27.10	26.60	27.10	27.10	5.75	11,680
6/17/2013	-0.60 / -2.20%	27.70	27.80	26.70	26.70	26.70	5.67	76,450
6/14/2013	-0.70 / -2.50%	27.50	28.00	27.30	27.30	27.30	5.80	68,050
6/13/2013	+0.30 / +1.08%	28.20	28.20	27.30	28.00	28.00	5.95	123,890
6/12/2013	-0.50 / -1.77%	28.20	28.40	27.70	27.70	27.70	5.88	69,010
6/11/2013	+0.20 / +0.71%	28.40	28.40	28.00	28.20	28.20	5.99	37,830
6/10/2013	-0.40 / -1.41%	28.20	28.60	28.00	28.00	28.00	5.95	267,960
6/7/2013	0.00 / 0.00%	28.30	28.40	28.00	28.40	28.40	6.03	205,890
6/6/2013	+0.20 / +0.71%	28.20	28.70	28.20	28.40	28.40	6.03	79,490
6/5/2013	+0.10 / +0.36%	28.30	28.30	28.00	28.20	28.20	5.99	24,760
6/4/2013	-0.70 / -2.43%	28.50	28.50	28.10	28.10	28.10	5.97	109,460
6/3/2013	0.00 / 0.00%	28.80	29.40	28.30	28.80	28.80	6.12	55,760
5/31/2013	-0.20 / -0.69%	29.20	29.50	28.80	28.80	28.80	6.12	73,630
5/30/2013	+1.00 / +3.57%	28.20	29.00	28.10	29.00	29.00	6.16	63,990
5/29/2013	0.00 / 0.00%	28.30	28.80	28.00	28.00	28.00	5.95	60,010
5/28/2013	-0.80 / -2.78%	29.00	29.00	28.00	28.00	28.00	5.95	123,410

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%