Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 3:16:12 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
26.95 0.00/0.00%
2:46:44 PM
Closing price on 7/30/2025
26.80 +0.40/+1.52%
Open 26.45
High 27.25
Low 26.40
Volume 23,300
Split-adjusted Price 26.80

Create Alert at: 25 27 28 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2025 +0.40 / +1.52% 26.45 27.25 26.40 26.80 27.05 26.80 23,300
7/29/2025 -1.00 / -3.65% 27.95 27.95 26.40 26.40 26.87 26.40 23,600
7/28/2025 +0.15 / +0.55% 27.25 28.00 26.80 27.40 27.12 27.40 21,900
7/25/2025 +1.75 / +6.86% 26.60 27.25 26.60 27.25 27.01 27.25 55,800
7/24/2025 -0.85 / -3.23% 26.45 26.90 25.00 25.50 25.61 25.50 86,800
7/23/2025 +1.05 / +4.15% 26.90 26.90 25.90 26.35 26.24 26.35 37,200
7/22/2025 +0.05 / +0.20% 25.25 25.35 25.00 25.30 25.16 25.30 7,300
7/21/2025 +0.15 / +0.60% 25.35 25.45 25.15 25.25 25.27 25.25 15,000
7/18/2025 +0.05 / +0.20% 25.05 25.25 25.05 25.10 25.11 25.10 19,000
7/17/2025 -0.25 / -0.99% 25.20 25.30 25.00 25.05 25.16 25.05 10,200
7/16/2025 +0.05 / +0.20% 25.25 25.30 25.25 25.30 25.29 25.30 4,200
7/15/2025 -0.05 / -0.20% 25.30 25.30 25.00 25.25 25.15 25.25 26,200
7/14/2025 +0.10 / +0.40% 25.25 25.30 25.00 25.30 25.29 25.30 27,200
7/11/2025 +0.20 / +0.80% 25.00 25.30 24.80 25.20 24.89 25.20 58,900
7/10/2025 +0.05 / +0.20% 25.00 25.05 24.90 25.00 24.96 25.00 42,400
7/9/2025 -0.05 / -0.20% 25.00 25.80 24.90 24.95 24.97 24.95 109,200
7/8/2025 -0.10 / -0.40% 25.20 25.20 25.00 25.00 25.03 25.00 24,200
7/7/2025 -0.20 / -0.79% 25.30 25.50 25.00 25.10 25.09 25.10 11,500
7/4/2025 -0.20 / -0.78% 25.50 25.50 25.30 25.30 25.44 25.30 2,600
7/3/2025 +0.10 / +0.39% 25.50 25.50 25.50 25.50 25.50 25.50 19,600
7/2/2025 -0.10 / -0.39% 25.50 25.50 25.20 25.40 25.38 25.40 14,200
7/1/2025 -0.90 / -3.41% 26.25 26.25 25.25 25.50 25.63 25.50 5,300
6/30/2025 +1.30 / +5.18% 25.10 26.40 25.10 26.40 25.66 26.40 1,100
6/27/2025 -0.10 / -0.40% 25.20 25.95 25.00 25.10 25.14 25.10 19,800
6/26/2025 -0.30 / -1.18% 25.30 25.50 25.20 25.20 25.40 25.20 18,500
6/25/2025 -0.50 / -1.92% 25.95 25.95 25.50 25.50 25.65 25.50 17,300
6/24/2025 -0.55 / -2.07% 26.55 26.55 26.00 26.00 26.14 26.00 18,000
6/23/2025 -0.50 / -1.85% 27.15 27.15 26.00 26.55 26.54 26.55 45,600
6/20/2025 -0.35 / -1.28% 27.40 27.40 26.90 27.05 27.15 27.05 15,600
6/19/2025 -1.35 / -4.70% 28.75 28.75 27.40 27.40 27.95 27.40 24,000
PGD News
21/04 PGD: Explanation of the business results in Quarter 1.2025
17/04 PGD: Resolution on the AGM 2025 ( source PGD)
17/04 PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04 PGD: Approving 2025 business plan
14/04 PGD: Update documents of AGM 2025
Related Companies
Volume Price Change
ASP  277,500 5.33 -3.09%
CNG  64,600 29.70 0.34%
GAS  889,400 67.60 -0.15%
HFC  0 8.00 0.00%
MTG  0 11.00 0.00%
PCG  183,400 2.20 10.00%
PEG  400 3.80 0.00%
PGC  16,400 13.90 0.36%
PGS  3,600 40.00 2.83%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,495.21 -7.31/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.