Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	-0.05 / -0.14%	35.00	35.05	35.00	35.00	35.00	33.46	5,800
7/2/2024	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	33.50	600
7/1/2024	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	33.50	0
6/28/2024	-0.20 / -0.57%	35.00	35.05	35.00	35.05	35.04	33.50	1,200
6/27/2024	+0.85 / +2.47%	34.40	35.25	34.40	35.25	34.42	33.69	4,900
6/26/2024	-0.10 / -0.29%	34.00	34.40	33.10	34.40	34.16	32.88	6,500
6/25/2024	-0.20 / -0.58%	35.00	35.00	34.50	34.50	34.61	32.98	1,800
6/24/2024	-0.40 / -1.14%	35.10	35.10	34.70	34.70	34.87	33.17	2,900
6/21/2024	0.00 / 0.00%	36.10	37.00	35.10	35.10	36.29	33.55	18,400
6/20/2024	-0.85 / -2.36%	34.95	35.10	34.85	35.10	34.98	33.55	6,000
6/19/2024	-0.55 / -1.51%	36.00	36.20	35.95	35.95	36.03	34.36	500
6/18/2024	+1.80 / +5.19%	35.60	37.10	35.60	36.50	36.70	34.89	8,700
6/17/2024	-1.30 / -3.61%	34.10	36.00	34.10	34.70	35.23	33.17	1,000
6/14/2024	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.07	34.41	2,800
6/13/2024	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.01	34.51	700
6/12/2024	+0.50 / +1.41%	35.30	36.00	35.30	36.00	35.44	34.41	500
6/11/2024	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.73	33.93	800
6/10/2024	+0.85 / +2.42%	35.90	36.00	35.90	36.00	35.96	34.41	5,500
6/7/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	33.60	800
6/6/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	33.60	1,500
6/5/2024	0.00 / 0.00%	35.20	35.20	35.15	35.15	35.16	33.60	3,700
6/4/2024	0.00 / 0.00%	35.15	35.50	35.15	35.15	35.16	33.60	6,400
6/3/2024	+0.15 / +0.43%	35.20	35.20	35.15	35.15	35.20	33.60	61,700
5/31/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.46	5,400
5/30/2024	0.00 / 0.00%	35.05	35.05	35.00	35.00	35.00	33.46	5,800
5/29/2024	-0.55 / -1.55%	35.60	35.60	35.00	35.00	35.16	33.46	700
5/28/2024	+0.05 / +0.14%	36.00	36.00	35.50	35.55	35.65	33.98	4,900
5/27/2024	-0.50 / -1.39%	36.00	36.00	35.30	35.50	35.64	33.93	9,800
5/24/2024	0.00 / 0.00%	36.00	36.30	36.00	36.00	36.20	34.41	8,400
5/23/2024	-0.30 / -0.83%	36.00	36.00	35.95	36.00	35.96	34.41	1,200

<<Previous 30 days Next 30 days>>

PGD News

12/02	PGD: Receiving judgment from the Court
22/01	PGD: Report on Corporate Governance 2024
20/01	PGD: Explanation for financial statements in Q4.2024
25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024

More News

Related Companies

	Volume	Price	Change
ASP	160,200	4.40	6.80%
CNG	47,700	31.65	-0.47%
GAS	154,400	67.60	-0.15%
HFC	0	7.50	0.00%
MTG	0	9.70	0.00%
PCG	16,000	2.90	0.00%
PEG	0	6.30	0.00%
PGC	33,500	15.60	-1.27%
PGS	0	32.90	0.00%