|
Closing price on 7/26/2024
|
|
| Open |
34.80 |
| High |
35.00 |
| Low |
33.70 |
| Volume |
5,000 |
| Split-adjusted Price |
30.77 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2024
|
+0.05 / +0.15%
|
34.80
|
35.00
|
33.70
|
34.05
|
33.81
|
30.77
|
5,000
|
|
|
7/25/2024
|
-0.40 / -1.16%
|
34.40
|
34.40
|
33.65
|
34.00
|
33.90
|
30.72
|
13,400
|
|
|
7/24/2024
|
-1.00 / -2.82%
|
34.30
|
34.50
|
33.90
|
34.40
|
34.10
|
31.08
|
21,700
|
|
|
7/23/2024
|
-0.10 / -0.28%
|
34.40
|
35.40
|
34.40
|
35.40
|
34.50
|
31.99
|
1,000
|
|
|
7/22/2024
|
-0.20 / -0.56%
|
35.90
|
35.90
|
35.10
|
35.50
|
35.37
|
32.08
|
12,900
|
|
|
7/19/2024
|
+0.05 / +0.14%
|
36.50
|
36.50
|
35.70
|
35.70
|
35.99
|
32.26
|
52,300
|
|
|
7/18/2024
|
+0.30 / +0.85%
|
35.55
|
37.00
|
35.45
|
35.65
|
35.69
|
32.21
|
34,300
|
|
|
7/17/2024
|
+0.75 / +2.17%
|
34.50
|
35.40
|
34.35
|
35.35
|
34.78
|
31.94
|
26,700
|
|
|
7/16/2024
|
-0.40 / -1.14%
|
34.70
|
35.55
|
34.30
|
34.60
|
34.71
|
31.26
|
1,100
|
|
|
7/15/2024
|
+0.30 / +0.86%
|
35.00
|
35.10
|
35.00
|
35.00
|
35.02
|
31.62
|
1,000
|
|
|
7/12/2024
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
31.35
|
800
|
|
|
7/11/2024
|
0.00 / 0.00%
|
34.95
|
34.95
|
34.70
|
34.70
|
34.75
|
31.35
|
1,100
|
|
|
7/10/2024
|
-0.20 / -0.57%
|
34.90
|
34.90
|
34.70
|
34.70
|
34.73
|
31.35
|
900
|
|
|
7/9/2024
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
31.53
|
0
|
|
|
7/8/2024
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.70
|
34.90
|
34.78
|
31.53
|
2,400
|
|
|
7/5/2024
|
+0.10 / +0.29%
|
35.00
|
35.00
|
34.90
|
34.90
|
34.92
|
31.53
|
4,500
|
|
|
7/4/2024
|
-0.20 / -0.57%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
31.44
|
100
|
|
|
7/3/2024
|
-0.05 / -0.14%
|
35.00
|
35.05
|
35.00
|
35.00
|
35.00
|
31.62
|
5,800
|
|
|
7/2/2024
|
0.00 / 0.00%
|
35.05
|
35.05
|
35.05
|
35.05
|
35.05
|
31.67
|
600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
35.05
|
35.05
|
35.05
|
35.05
|
35.05
|
31.67
|
0
|
|
|
6/28/2024
|
-0.20 / -0.57%
|
35.00
|
35.05
|
35.00
|
35.05
|
35.04
|
31.67
|
1,200
|
|
|
6/27/2024
|
+0.85 / +2.47%
|
34.40
|
35.25
|
34.40
|
35.25
|
34.42
|
31.85
|
4,900
|
|
|
6/26/2024
|
-0.10 / -0.29%
|
34.00
|
34.40
|
33.10
|
34.40
|
34.16
|
31.08
|
6,500
|
|
|
6/25/2024
|
-0.20 / -0.58%
|
35.00
|
35.00
|
34.50
|
34.50
|
34.61
|
31.17
|
1,800
|
|
|
6/24/2024
|
-0.40 / -1.14%
|
35.10
|
35.10
|
34.70
|
34.70
|
34.87
|
31.35
|
2,900
|
|
|
6/21/2024
|
0.00 / 0.00%
|
36.10
|
37.00
|
35.10
|
35.10
|
36.29
|
31.71
|
18,400
|
|
|
6/20/2024
|
-0.85 / -2.36%
|
34.95
|
35.10
|
34.85
|
35.10
|
34.98
|
31.71
|
6,000
|
|
|
6/19/2024
|
-0.55 / -1.51%
|
36.00
|
36.20
|
35.95
|
35.95
|
36.03
|
32.48
|
500
|
|
|
6/18/2024
|
+1.80 / +5.19%
|
35.60
|
37.10
|
35.60
|
36.50
|
36.70
|
32.98
|
8,700
|
|
|
6/17/2024
|
-1.30 / -3.61%
|
34.10
|
36.00
|
34.10
|
34.70
|
35.23
|
31.35
|
1,000
|
|
|